REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2025	0.74	0.72	0.74	11,289	25	15,544
19/11/2025	0.75	0.72	0.75	125,863	90	173,845
18/11/2025	0.78	0.73	0.75	66,017	98	88,422
17/11/2025	0.75	0.72	0.75	18,555	39	25,055
16/11/2025	0.74	0.72	0.72	7,454	13	10,242
13/11/2025	0.74	0.72	0.74	6,022	26	8,325
12/11/2025	0.77	0.73	0.75	42,721	65	58,144
11/11/2025	0.78	0.76	0.76	44,501	59	57,958
10/11/2025	0.79	0.76	0.79	139,348	107	181,711
09/11/2025	0.78	0.77	0.78	21,695	37	27,849
06/11/2025	0.81	0.77	0.79	39,361	58	49,518
05/11/2025	0.81	0.78	0.81	82,312	65	104,465
04/11/2025	0.79	0.78	0.79	11,528	12	14,612
03/11/2025	0.80	0.78	0.80	21,462	39	27,213
02/11/2025	0.80	0.77	0.79	26,586	56	34,103
30/10/2025	0.81	0.79	0.81	21,714	49	27,116
29/10/2025	0.79	0.74	0.79	116,586	210	150,430
28/10/2025	0.76	0.75	0.76	16,795	53	22,385
27/10/2025	0.74	0.70	0.74	41,196	93	56,574
26/10/2025	0.72	0.70	0.71	3,524	21	4,972

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2022	0.69	0.64	0.69	9,038	21	13,221
15/05/2022	0.73	0.65	0.67	96,528	90	139,291
08/05/2022	0.73	0.67	0.70	74,639	101	108,335
24/04/2022	0.75	0.67	0.72	74,682	79	103,984
17/04/2022	0.72	0.65	0.70	129,090	86	192,711
10/04/2022	0.69	0.63	0.69	24,641	33	37,347
03/04/2022	0.66	0.61	0.66	41,209	65	65,591
27/03/2022	0.65	0.62	0.65	3,818	20	5,933
20/03/2022	0.68	0.66	0.66	2,763	7	4,185
13/03/2022	0.69	0.61	0.69	17,269	33	26,360
06/03/2022	0.65	0.62	0.64	9,324	31	14,792
27/02/2022	0.68	0.62	0.64	149,088	50	239,665
20/02/2022	0.70	0.65	0.69	28,065	38	42,323
13/02/2022	0.74	0.69	0.72	130,934	83	178,679
06/02/2022	0.71	0.66	0.71	21,799	51	31,375
30/01/2022	0.69	0.63	0.69	14,184	38	21,152
16/01/2022	0.68	0.64	0.68	8,074	34	12,544
09/01/2022	0.70	0.67	0.67	10,886	30	16,087
02/01/2022	0.71	0.68	0.71	133,963	10	191,365
26/12/2021	0.75	0.68	0.71	83,856	58	117,887

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	1.77	1.45	1.57	4,300,656	2,315	2,630,819
02/02/2008	1.79	1.64	1.65	1,628,682	677	949,222
02/01/2008	1.80	1.70	1.73	2,091,907	924	1,190,113
02/12/2007	1.86	1.68	1.68	3,248,710	1,352	1,821,378
01/11/2007	1.99	1.74	1.80	6,142,022	2,590	3,276,102
01/10/2007	2.10	1.75	1.95	10,359,178	3,806	5,320,923
02/09/2007	2.04	1.53	1.82	12,521,931	4,743	6,726,898
01/08/2007	1.85	1.58	1.66	3,580,950	1,942	2,062,470
01/07/2007	2.13	1.82	1.87	3,985,505	1,994	2,031,406
03/06/2007	2.21	2.08	2.10	4,277,065	1,969	2,003,513
01/05/2007	2.28	2.05	2.14	16,739,347	4,912	7,712,053
01/04/2007	2.22	2.03	2.12	6,800,742	3,114	3,169,611
01/03/2007	2.39	2.17	2.20	7,619,408	3,133	3,372,590
01/02/2007	2.45	2.10	2.36	34,325,228	8,157	14,677,396
07/01/2007	2.27	2.05	2.15	6,550,837	2,221	3,088,513
03/12/2006	2.49	2.02	2.20	16,498,924	3,440	7,318,765
01/11/2006	2.82	2.38	2.49	37,279,494	7,288	14,077,288
01/10/2006	2.72	2.17	2.67	19,880,473	4,786	7,868,547
03/09/2006	2.52	2.16	2.40	9,220,656	2,992	3,897,552
01/08/2006	2.67	2.30	2.37	25,462,447	5,747	10,220,358