REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 12/08/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions51

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares26,677

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded18,517

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2025	0.76	0.75	0.76	42,855	75	56,613
16/09/2025	0.73	0.68	0.73	124,408	155	175,248
15/09/2025	0.70	0.67	0.70	96,805	157	140,034
14/09/2025	0.67	0.64	0.67	200,938	277	305,806
11/09/2025	0.64	0.62	0.64	199,585	187	314,299
10/09/2025	0.61	0.61	0.61	185,405	78	303,943
09/09/2025	0.59	0.59	0.59	34,006	11	57,638
08/09/2025	0.57	0.55	0.57	206,131	99	363,269
07/09/2025	0.55	0.54	0.55	11,339	45	20,830
03/09/2025	0.53	0.49	0.53	16,897	47	32,683
02/09/2025	0.51	0.49	0.51	13,116	42	26,022
01/09/2025	0.49	0.46	0.49	12,394	31	25,702
31/08/2025	0.47	0.47	0.47	306	1	650
28/08/2025	0.47	0.46	0.47	466	6	1,013
27/08/2025	0.46	0.46	0.46	230	1	500
25/08/2025	0.46	0.45	0.46	55	5	122
21/08/2025	0.47	0.47	0.47	14	1	30
20/08/2025	0.47	0.47	0.47	2	1	5
19/08/2025	0.46	0.45	0.46	247	3	537
18/08/2025	0.47	0.45	0.46	229	5	499

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	0.65	0.62	0.64	9,324	31	14,792
27/02/2022	0.68	0.62	0.64	149,088	50	239,665
20/02/2022	0.70	0.65	0.69	28,065	38	42,323
13/02/2022	0.74	0.69	0.72	130,934	83	178,679
06/02/2022	0.71	0.66	0.71	21,799	51	31,375
30/01/2022	0.69	0.63	0.69	14,184	38	21,152
16/01/2022	0.68	0.64	0.68	8,074	34	12,544
09/01/2022	0.70	0.67	0.67	10,886	30	16,087
02/01/2022	0.71	0.68	0.71	133,963	10	191,365
26/12/2021	0.75	0.68	0.71	83,856	58	117,887
19/12/2021	0.75	0.72	0.73	48,172	43	64,825
12/12/2021	0.80	0.74	0.77	42,263	70	55,477
05/12/2021	0.80	0.76	0.80	120,058	164	151,789
28/11/2021	0.76	0.71	0.76	90,657	45	122,620
21/11/2021	0.75	0.72	0.74	45,636	24	62,124
14/11/2021	0.75	0.72	0.74	16,752	24	22,924
07/11/2021	0.79	0.73	0.75	57,018	51	75,187
31/10/2021	0.79	0.77	0.79	23,325	38	29,887
24/10/2021	0.80	0.77	0.79	29,687	37	37,630
17/10/2021	0.79	0.76	0.79	55,077	55	70,530

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	1.80	1.70	1.73	2,091,907	924	1,190,113
02/12/2007	1.86	1.68	1.68	3,248,710	1,352	1,821,378
01/11/2007	1.99	1.74	1.80	6,142,022	2,590	3,276,102
01/10/2007	2.10	1.75	1.95	10,359,178	3,806	5,320,923
02/09/2007	2.04	1.53	1.82	12,521,931	4,743	6,726,898
01/08/2007	1.85	1.58	1.66	3,580,950	1,942	2,062,470
01/07/2007	2.13	1.82	1.87	3,985,505	1,994	2,031,406
03/06/2007	2.21	2.08	2.10	4,277,065	1,969	2,003,513
01/05/2007	2.28	2.05	2.14	16,739,347	4,912	7,712,053
01/04/2007	2.22	2.03	2.12	6,800,742	3,114	3,169,611
01/03/2007	2.39	2.17	2.20	7,619,408	3,133	3,372,590
01/02/2007	2.45	2.10	2.36	34,325,228	8,157	14,677,396
07/01/2007	2.27	2.05	2.15	6,550,837	2,221	3,088,513
03/12/2006	2.49	2.02	2.20	16,498,924	3,440	7,318,765
01/11/2006	2.82	2.38	2.49	37,279,494	7,288	14,077,288
01/10/2006	2.72	2.17	2.67	19,880,473	4,786	7,868,547
03/09/2006	2.52	2.16	2.40	9,220,656	2,992	3,897,552
01/08/2006	2.67	2.30	2.37	25,462,447	5,747	10,220,358
02/07/2006	2.43	1.74	2.41	20,003,581	6,308	9,225,340
01/06/2006	2.49	2.00	2.07	8,674,066	4,219	3,771,822