Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2025 0.48 0.48 0.48 144 1 300
16/06/2025 0.49 0.48 0.49 6,678 13 13,901
15/06/2025 0.50 0.49 0.50 2,705 10 5,520
12/06/2025 0.51 0.48 0.51 1,149 13 2,343
11/06/2025 0.51 0.50 0.50 1,795 8 3,589
03/06/2025 0.52 0.50 0.52 11,333 44 22,150
02/06/2025 0.50 0.48 0.50 1,812 11 3,696
01/06/2025 0.50 0.49 0.49 2,563 19 5,180
29/05/2025 0.52 0.50 0.51 13,564 17 26,328
28/05/2025 0.52 0.52 0.52 962 8 1,850
27/05/2025 0.54 0.52 0.54 863 6 1,650
26/05/2025 0.56 0.52 0.53 26,867 32 49,763
22/05/2025 0.55 0.52 0.54 23,542 42 43,413
21/05/2025 0.53 0.52 0.53 1,822 8 3,503
20/05/2025 0.54 0.53 0.54 3,224 11 6,082
19/05/2025 0.55 0.52 0.53 7,115 19 13,447
18/05/2025 0.57 0.53 0.54 44,098 54 80,376
15/05/2025 0.55 0.55 0.55 7,037 14 12,795
14/05/2025 0.53 0.53 0.53 18,929 29 35,716
13/05/2025 0.51 0.48 0.51 15,800 35 31,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.37 0.32 0.37 172,208 115 485,999
20/12/2020 0.33 0.32 0.33 690,393 29 2,157,415
29/11/2020 0.33 0.31 0.33 2,657 14 8,278
22/11/2020 0.33 0.31 0.32 4,007 18 12,512
15/11/2020 0.33 0.32 0.33 902,313 22 2,819,698
25/10/2020 0.33 0.32 0.33 1,485 4 4,600
18/10/2020 0.33 0.32 0.33 2,142 8 6,601
11/10/2020 0.33 0.31 0.33 8,203 24 25,791
04/10/2020 0.33 0.32 0.33 4,100 18 12,593
27/09/2020 0.33 0.32 0.33 12,128 16 36,783
20/09/2020 0.34 0.32 0.32 2,044 10 6,200
13/09/2020 0.34 0.33 0.34 4,132 11 12,500
06/09/2020 0.34 0.34 0.34 340 1 1,000
30/08/2020 0.35 0.33 0.35 75,213 13 227,384
23/08/2020 0.35 0.33 0.33 5,112 14 15,000
16/08/2020 0.34 0.33 0.34 16,843 44 50,300
09/08/2020 0.33 0.30 0.33 99,963 113 324,338
04/08/2020 0.33 0.31 0.31 32,641 16 105,200
26/07/2020 0.34 0.33 0.34 217,111 18 638,606
12/07/2020 0.35 0.34 0.35 4,130 6 12,000
Download Table