REAL ESTATE DEVELOPMENT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/08/2023 | 0.68 | 0.68 | 0.68 | 34 | 1 | 50 |
20/08/2023 | 0.69 | 0.66 | 0.69 | 2,347 | 8 | 3,530 |
17/08/2023 | 0.69 | 0.66 | 0.69 | 3,193 | 17 | 4,758 |
16/08/2023 | 0.69 | 0.65 | 0.68 | 5,717 | 12 | 8,414 |
15/08/2023 | 0.69 | 0.67 | 0.67 | 1,524 | 5 | 2,275 |
14/08/2023 | 0.72 | 0.68 | 0.69 | 13,102 | 18 | 19,210 |
13/08/2023 | 0.73 | 0.69 | 0.71 | 7,225 | 12 | 10,175 |
10/08/2023 | 0.70 | 0.67 | 0.70 | 2,299 | 12 | 3,380 |
09/08/2023 | 0.70 | 0.70 | 0.70 | 648 | 3 | 925 |
08/08/2023 | 0.73 | 0.70 | 0.71 | 14,173 | 18 | 19,900 |
07/08/2023 | 0.75 | 0.72 | 0.72 | 30,388 | 50 | 40,700 |
06/08/2023 | 0.75 | 0.70 | 0.75 | 49,635 | 58 | 68,019 |
03/08/2023 | 0.72 | 0.69 | 0.72 | 31,589 | 54 | 44,653 |
02/08/2023 | 0.69 | 0.67 | 0.69 | 10,159 | 24 | 14,873 |
01/08/2023 | 0.67 | 0.63 | 0.67 | 2,201 | 11 | 3,363 |
31/07/2023 | 0.65 | 0.65 | 0.65 | 4,095 | 5 | 6,300 |
30/07/2023 | 0.67 | 0.65 | 0.65 | 4,058 | 7 | 6,237 |
27/07/2023 | 0.68 | 0.68 | 0.68 | 683 | 2 | 1,005 |
26/07/2023 | 0.68 | 0.65 | 0.67 | 10,457 | 18 | 15,519 |
25/07/2023 | 0.65 | 0.62 | 0.65 | 6,728 | 17 | 10,587 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/10/2021 | 0.80 | 0.77 | 0.79 | 29,687 | 37 | 37,630 |
17/10/2021 | 0.79 | 0.76 | 0.79 | 55,077 | 55 | 70,530 |
10/10/2021 | 0.79 | 0.76 | 0.78 | 30,126 | 65 | 38,674 |
03/10/2021 | 0.81 | 0.78 | 0.79 | 109,997 | 140 | 138,365 |
26/09/2021 | 0.82 | 0.76 | 0.80 | 151,044 | 206 | 188,793 |
19/09/2021 | 0.82 | 0.74 | 0.82 | 162,879 | 258 | 205,768 |
12/09/2021 | 0.77 | 0.67 | 0.76 | 195,792 | 185 | 270,086 |
05/09/2021 | 0.71 | 0.67 | 0.69 | 28,616 | 49 | 41,447 |
29/08/2021 | 0.73 | 0.69 | 0.72 | 238,779 | 227 | 335,127 |
22/08/2021 | 0.70 | 0.66 | 0.70 | 89,917 | 105 | 132,018 |
15/08/2021 | 0.68 | 0.62 | 0.66 | 131,774 | 121 | 200,007 |
08/08/2021 | 0.66 | 0.64 | 0.65 | 5,506 | 8 | 8,426 |
01/08/2021 | 0.67 | 0.63 | 0.67 | 62,536 | 93 | 95,615 |
25/07/2021 | 0.68 | 0.63 | 0.67 | 76,322 | 96 | 115,897 |
18/07/2021 | 0.68 | 0.67 | 0.68 | 7,572 | 11 | 11,300 |
11/07/2021 | 0.72 | 0.65 | 0.68 | 184,438 | 180 | 266,392 |
04/07/2021 | 0.67 | 0.62 | 0.67 | 63,913 | 79 | 98,310 |
27/06/2021 | 0.70 | 0.61 | 0.65 | 103,146 | 99 | 156,324 |
20/06/2021 | 0.72 | 0.63 | 0.70 | 897,433 | 211 | 1,343,127 |
13/06/2021 | 0.66 | 0.61 | 0.66 | 38,323 | 58 | 59,843 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2013 | 0.22 | 0.20 | 0.20 | 349,377 | 461 | 1,667,489 |
03/11/2013 | 0.23 | 0.21 | 0.21 | 622,725 | 750 | 2,828,638 |
01/10/2013 | 0.25 | 0.22 | 0.23 | 1,151,128 | 785 | 4,907,135 |
01/09/2013 | 0.23 | 0.19 | 0.22 | 1,259,934 | 1,303 | 5,992,774 |
01/08/2013 | 0.23 | 0.20 | 0.21 | 489,981 | 560 | 2,304,049 |
01/07/2013 | 0.24 | 0.21 | 0.23 | 897,330 | 822 | 3,955,847 |
02/06/2013 | 0.25 | 0.22 | 0.22 | 739,874 | 791 | 3,175,652 |
01/05/2013 | 0.25 | 0.21 | 0.24 | 1,635,749 | 1,498 | 6,865,468 |
01/04/2013 | 0.29 | 0.23 | 0.24 | 4,135,256 | 2,940 | 15,879,952 |
03/03/2013 | 0.27 | 0.21 | 0.27 | 3,755,233 | 2,342 | 15,797,769 |
03/02/2013 | 0.24 | 0.21 | 0.22 | 1,064,339 | 1,194 | 4,785,232 |
02/01/2013 | 0.24 | 0.20 | 0.22 | 2,501,716 | 2,240 | 10,998,485 |
02/12/2012 | 0.22 | 0.19 | 0.21 | 695,381 | 831 | 3,401,846 |
01/11/2012 | 0.23 | 0.20 | 0.21 | 1,566,702 | 1,389 | 7,258,729 |
01/10/2012 | 0.21 | 0.19 | 0.21 | 457,564 | 646 | 2,276,725 |
02/09/2012 | 0.23 | 0.19 | 0.20 | 4,762,008 | 1,210 | 22,647,831 |
01/08/2012 | 0.24 | 0.21 | 0.21 | 736,441 | 989 | 3,361,417 |
01/07/2012 | 0.26 | 0.23 | 0.24 | 2,013,970 | 1,761 | 7,926,339 |
03/06/2012 | 0.27 | 0.24 | 0.25 | 2,502,194 | 1,674 | 9,580,769 |
01/05/2012 | 0.30 | 0.24 | 0.26 | 6,784,576 | 3,680 | 24,454,755 |