Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.64
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares100
Div0.00
Change0.00
Closing Price0.64
Average Price0.64
P/E68.3
Value Traded64

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2023 0.68 0.68 0.68 34 1 50
20/08/2023 0.69 0.66 0.69 2,347 8 3,530
17/08/2023 0.69 0.66 0.69 3,193 17 4,758
16/08/2023 0.69 0.65 0.68 5,717 12 8,414
15/08/2023 0.69 0.67 0.67 1,524 5 2,275
14/08/2023 0.72 0.68 0.69 13,102 18 19,210
13/08/2023 0.73 0.69 0.71 7,225 12 10,175
10/08/2023 0.70 0.67 0.70 2,299 12 3,380
09/08/2023 0.70 0.70 0.70 648 3 925
08/08/2023 0.73 0.70 0.71 14,173 18 19,900
07/08/2023 0.75 0.72 0.72 30,388 50 40,700
06/08/2023 0.75 0.70 0.75 49,635 58 68,019
03/08/2023 0.72 0.69 0.72 31,589 54 44,653
02/08/2023 0.69 0.67 0.69 10,159 24 14,873
01/08/2023 0.67 0.63 0.67 2,201 11 3,363
31/07/2023 0.65 0.65 0.65 4,095 5 6,300
30/07/2023 0.67 0.65 0.65 4,058 7 6,237
27/07/2023 0.68 0.68 0.68 683 2 1,005
26/07/2023 0.68 0.65 0.67 10,457 18 15,519
25/07/2023 0.65 0.62 0.65 6,728 17 10,587
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 0.80 0.77 0.79 29,687 37 37,630
17/10/2021 0.79 0.76 0.79 55,077 55 70,530
10/10/2021 0.79 0.76 0.78 30,126 65 38,674
03/10/2021 0.81 0.78 0.79 109,997 140 138,365
26/09/2021 0.82 0.76 0.80 151,044 206 188,793
19/09/2021 0.82 0.74 0.82 162,879 258 205,768
12/09/2021 0.77 0.67 0.76 195,792 185 270,086
05/09/2021 0.71 0.67 0.69 28,616 49 41,447
29/08/2021 0.73 0.69 0.72 238,779 227 335,127
22/08/2021 0.70 0.66 0.70 89,917 105 132,018
15/08/2021 0.68 0.62 0.66 131,774 121 200,007
08/08/2021 0.66 0.64 0.65 5,506 8 8,426
01/08/2021 0.67 0.63 0.67 62,536 93 95,615
25/07/2021 0.68 0.63 0.67 76,322 96 115,897
18/07/2021 0.68 0.67 0.68 7,572 11 11,300
11/07/2021 0.72 0.65 0.68 184,438 180 266,392
04/07/2021 0.67 0.62 0.67 63,913 79 98,310
27/06/2021 0.70 0.61 0.65 103,146 99 156,324
20/06/2021 0.72 0.63 0.70 897,433 211 1,343,127
13/06/2021 0.66 0.61 0.66 38,323 58 59,843
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.22 0.20 0.20 349,377 461 1,667,489
03/11/2013 0.23 0.21 0.21 622,725 750 2,828,638
01/10/2013 0.25 0.22 0.23 1,151,128 785 4,907,135
01/09/2013 0.23 0.19 0.22 1,259,934 1,303 5,992,774
01/08/2013 0.23 0.20 0.21 489,981 560 2,304,049
01/07/2013 0.24 0.21 0.23 897,330 822 3,955,847
02/06/2013 0.25 0.22 0.22 739,874 791 3,175,652
01/05/2013 0.25 0.21 0.24 1,635,749 1,498 6,865,468
01/04/2013 0.29 0.23 0.24 4,135,256 2,940 15,879,952
03/03/2013 0.27 0.21 0.27 3,755,233 2,342 15,797,769
03/02/2013 0.24 0.21 0.22 1,064,339 1,194 4,785,232
02/01/2013 0.24 0.20 0.22 2,501,716 2,240 10,998,485
02/12/2012 0.22 0.19 0.21 695,381 831 3,401,846
01/11/2012 0.23 0.20 0.21 1,566,702 1,389 7,258,729
01/10/2012 0.21 0.19 0.21 457,564 646 2,276,725
02/09/2012 0.23 0.19 0.20 4,762,008 1,210 22,647,831
01/08/2012 0.24 0.21 0.21 736,441 989 3,361,417
01/07/2012 0.26 0.23 0.24 2,013,970 1,761 7,926,339
03/06/2012 0.27 0.24 0.25 2,502,194 1,674 9,580,769
01/05/2012 0.30 0.24 0.26 6,784,576 3,680 24,454,755