Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions50
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares18,453
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E55.71
Value Traded12,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2026 0.64 0.60 0.64 146 2 230
25/03/2026 0.62 0.62 0.62 2,324 6 3,749
19/03/2026 0.64 0.63 0.64 1,281 7 2,001
18/03/2026 0.64 0.63 0.63 4,742 11 7,440
17/03/2026 0.64 0.64 0.64 1,769 3 2,764
16/03/2026 0.64 0.63 0.64 668 4 1,057
15/03/2026 0.65 0.63 0.63 14,959 13 23,100
10/03/2026 0.65 0.65 0.65 65 1 100
09/03/2026 0.65 0.63 0.65 1,394 3 2,200
08/03/2026 0.66 0.63 0.66 7,189 18 11,331
05/03/2026 0.66 0.63 0.63 6,200 14 9,673
04/03/2026 0.66 0.63 0.66 2,578 6 4,027
02/03/2026 0.65 0.64 0.65 2,580 5 4,000
01/03/2026 0.66 0.62 0.66 6,282 19 10,011
26/02/2026 0.65 0.60 0.65 12,073 26 19,568
25/02/2026 0.64 0.63 0.63 11,583 19 18,265
24/02/2026 0.66 0.64 0.66 3,927 15 6,034
23/02/2026 0.67 0.65 0.67 1,350 5 2,067
22/02/2026 0.66 0.65 0.66 3,315 16 5,067
19/02/2026 0.66 0.65 0.66 698 2 1,058
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2024 0.63 0.57 0.58 319,677 31 507,905
14/04/2024 0.64 0.60 0.62 2,489 19 4,106
07/04/2024 0.63 0.60 0.63 100 3 163
31/03/2024 0.62 0.61 0.61 1,475 2 2,382
24/03/2024 0.65 0.64 0.64 994 4 1,550
17/03/2024 0.65 0.62 0.65 47 3 75
10/03/2024 0.66 0.65 0.65 327 3 500
03/03/2024 0.66 0.62 0.66 5,745 27 9,042
25/02/2024 0.65 0.59 0.65 6,931 39 11,056
18/02/2024 0.64 0.59 0.59 6,875 27 11,162
11/02/2024 0.66 0.62 0.64 3,198 10 5,121
04/02/2024 0.66 0.64 0.66 1,650 5 2,575
28/01/2024 0.67 0.64 0.67 463 9 694
21/01/2024 0.68 0.65 0.67 7,383 18 11,300
14/01/2024 0.68 0.65 0.68 365 8 545
07/01/2024 0.72 0.67 0.68 21,241 41 30,993
31/12/2023 0.73 0.69 0.72 59,466 48 84,259
24/12/2023 0.73 0.68 0.72 140,249 150 197,088
17/12/2023 0.68 0.63 0.68 40,019 78 60,158
10/12/2023 0.66 0.63 0.66 3,131 12 4,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.39 0.37 0.37 131,378 126 347,874
02/05/2016 0.42 0.38 0.39 1,007,134 361 2,533,361
03/04/2016 0.42 0.38 0.40 203,135 205 514,802
01/03/2016 0.42 0.38 0.39 218,204 196 546,935
01/02/2016 0.42 0.39 0.42 309,767 201 772,234
03/01/2016 0.41 0.38 0.40 376,089 230 940,829
01/12/2015 0.40 0.37 0.40 433,436 225 1,119,278
01/11/2015 0.42 0.38 0.39 558,708 289 1,434,082
01/10/2015 0.48 0.41 0.42 960,897 544 2,155,861
01/09/2015 0.41 0.38 0.41 365,610 233 918,574
02/08/2015 0.48 0.38 0.39 712,949 484 1,728,354
01/07/2015 0.25 0.24 0.25 55,497 53 229,842
01/06/2015 0.26 0.22 0.25 719,300 368 3,011,668
03/05/2015 0.24 0.21 0.24 540,904 294 2,389,313
01/04/2015 0.25 0.20 0.23 576,974 378 2,582,602
01/03/2015 0.29 0.23 0.24 2,095,340 1,279 7,835,074
01/02/2015 0.28 0.20 0.26 4,178,593 2,285 17,723,211
04/01/2015 0.22 0.17 0.20 1,519,031 928 7,558,278
01/12/2014 0.20 0.16 0.18 1,378,571 1,218 7,589,145
02/11/2014 0.21 0.17 0.17 1,343,934 928 7,226,624
Download Table