Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions51

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares26,677

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded18,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2025	0.77	0.73	0.75	42,721	65	58,144
11/11/2025	0.78	0.76	0.76	44,501	59	57,958
10/11/2025	0.79	0.76	0.79	139,348	107	181,711
09/11/2025	0.78	0.77	0.78	21,695	37	27,849
06/11/2025	0.81	0.77	0.79	39,361	58	49,518
05/11/2025	0.81	0.78	0.81	82,312	65	104,465
04/11/2025	0.79	0.78	0.79	11,528	12	14,612
03/11/2025	0.80	0.78	0.80	21,462	39	27,213
02/11/2025	0.80	0.77	0.79	26,586	56	34,103
30/10/2025	0.81	0.79	0.81	21,714	49	27,116
29/10/2025	0.79	0.74	0.79	116,586	210	150,430
28/10/2025	0.76	0.75	0.76	16,795	53	22,385
27/10/2025	0.74	0.70	0.74	41,196	93	56,574
26/10/2025	0.72	0.70	0.71	3,524	21	4,972
23/10/2025	0.73	0.70	0.72	17,165	51	24,099
22/10/2025	0.73	0.72	0.73	14,697	32	20,413
21/10/2025	0.73	0.70	0.73	27,342	60	38,348
20/10/2025	0.73	0.71	0.73	12,209	38	17,027
19/10/2025	0.73	0.71	0.73	12,880	40	17,979
16/10/2025	0.71	0.68	0.71	13,281	41	19,159

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2022	0.71	0.68	0.71	47,148	37	66,965
18/12/2022	0.72	0.60	0.71	396,768	115	564,821
11/12/2022	0.63	0.60	0.62	12,673	21	20,880
04/12/2022	0.65	0.63	0.64	2,208	8	3,457
27/11/2022	0.66	0.63	0.64	1,943	6	3,024
20/11/2022	0.67	0.62	0.66	29,528	37	45,965
13/11/2022	0.64	0.61	0.64	2,367	8	3,745
30/10/2022	0.66	0.66	0.66	7	1	10
23/10/2022	0.65	0.64	0.65	1,991	4	3,110
16/10/2022	0.67	0.67	0.67	7	1	10
09/10/2022	0.68	0.64	0.67	17,349	39	26,040
02/10/2022	0.66	0.64	0.66	6,093	8	9,364
25/09/2022	0.67	0.64	0.67	3,720	10	5,655
18/09/2022	0.67	0.65	0.67	3,292	7	5,000
11/09/2022	0.66	0.63	0.65	2,569	12	4,071
04/09/2022	0.67	0.63	0.67	7,079	16	10,808
28/08/2022	0.66	0.66	0.66	13	1	20
21/08/2022	0.67	0.63	0.66	6,075	20	9,319
14/08/2022	0.66	0.63	0.66	697	11	1,083
07/08/2022	0.67	0.61	0.66	21,514	60	33,485

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	0.34	0.29	0.32	1,462,750	1,470	4,667,972
03/04/2011	0.33	0.26	0.33	2,524,084	2,233	8,430,589
01/03/2011	0.29	0.24	0.26	920,064	1,470	3,466,700
01/02/2011	0.33	0.23	0.24	751,653	999	2,660,934
02/01/2011	0.37	0.32	0.33	1,104,615	1,063	3,176,081
01/12/2010	0.39	0.34	0.34	2,031,137	1,682	5,624,121
01/11/2010	0.39	0.35	0.35	1,892,880	1,295	5,123,487
03/10/2010	0.49	0.36	0.37	6,118,059	3,211	14,003,629
01/09/2010	0.43	0.35	0.43	4,789,309	3,129	11,903,468
01/08/2010	0.39	0.33	0.36	1,629,003	1,338	4,505,452
01/07/2010	0.42	0.36	0.39	1,664,801	1,694	4,219,624
01/06/2010	0.42	0.37	0.38	2,048,018	1,790	5,182,478
02/05/2010	0.58	0.39	0.40	4,164,015	3,049	8,505,059
01/04/2010	0.66	0.51	0.56	18,757,819	7,298	32,406,667
01/03/2010	0.52	0.40	0.52	8,249,769	3,948	17,524,876
01/02/2010	0.47	0.36	0.39	2,523,275	2,042	6,153,618
03/01/2010	0.48	0.42	0.45	3,240,156	2,164	7,115,185
01/12/2009	0.53	0.42	0.43	2,571,921	1,913	5,349,192
01/11/2009	0.57	0.51	0.53	5,918,314	2,803	10,859,302
01/10/2009	0.65	0.52	0.53	4,416,739	3,364	7,676,785

Download Table