REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 12/08/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions51

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares26,677

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded18,517

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2025	0.70	0.68	0.69	8,156	34	11,882
14/10/2025	0.70	0.67	0.69	13,565	31	19,847
13/10/2025	0.69	0.67	0.69	24,869	72	36,762
12/10/2025	0.69	0.67	0.67	21,155	61	31,259
09/10/2025	0.70	0.67	0.70	11,177	37	16,453
08/10/2025	0.71	0.69	0.70	35,684	92	50,660
07/10/2025	0.70	0.65	0.70	39,986	120	58,056
06/10/2025	0.69	0.67	0.67	18,898	54	28,043
05/10/2025	0.71	0.69	0.70	8,453	24	12,247
02/10/2025	0.72	0.69	0.70	35,202	125	49,525
01/10/2025	0.71	0.69	0.71	7,833	21	11,190
30/09/2025	0.72	0.69	0.72	86,286	132	123,828
29/09/2025	0.72	0.71	0.71	41,957	74	59,073
28/09/2025	0.76	0.74	0.74	27,901	72	37,601
25/09/2025	0.78	0.76	0.77	41,637	78	54,111
24/09/2025	0.79	0.75	0.79	74,089	81	95,836
23/09/2025	0.80	0.76	0.78	43,381	84	55,848
22/09/2025	0.79	0.73	0.79	310,711	341	404,492
21/09/2025	0.81	0.76	0.76	73,055	132	93,331
18/09/2025	0.79	0.75	0.79	132,217	171	170,412

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2022	0.67	0.63	0.67	9,734	10	15,184
24/07/2022	0.66	0.64	0.66	416	3	650
17/07/2022	0.68	0.64	0.67	15,505	31	23,693
13/07/2022	0.68	0.66	0.68	1,994	2	3,020
03/07/2022	0.69	0.66	0.69	23,983	26	35,678
26/06/2022	0.69	0.65	0.65	20,780	24	31,075
19/06/2022	0.69	0.65	0.68	8,366	10	12,442
12/06/2022	0.69	0.66	0.67	13,843	19	20,688
05/06/2022	0.69	0.66	0.69	14,176	21	21,120
29/05/2022	0.69	0.66	0.69	19,603	20	28,708
22/05/2022	0.69	0.64	0.69	9,038	21	13,221
15/05/2022	0.73	0.65	0.67	96,528	90	139,291
08/05/2022	0.73	0.67	0.70	74,639	101	108,335
24/04/2022	0.75	0.67	0.72	74,682	79	103,984
17/04/2022	0.72	0.65	0.70	129,090	86	192,711
10/04/2022	0.69	0.63	0.69	24,641	33	37,347
03/04/2022	0.66	0.61	0.66	41,209	65	65,591
27/03/2022	0.65	0.62	0.65	3,818	20	5,933
20/03/2022	0.68	0.66	0.66	2,763	7	4,185
13/03/2022	0.69	0.61	0.69	17,269	33	26,360

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2009	0.68	0.52	0.64	14,558,443	5,263	24,927,750
02/08/2009	0.53	0.41	0.51	2,599,758	2,177	5,397,382
01/07/2009	0.56	0.45	0.50	3,337,424	3,166	6,819,387
01/06/2009	0.78	0.55	0.55	4,588,940	3,213	6,791,398
03/05/2009	0.87	0.70	0.70	4,044,655	2,548	5,099,957
01/04/2009	0.96	0.79	0.86	37,290,882	10,012	42,325,829
01/03/2009	0.88	0.58	0.87	13,255,855	6,850	18,480,813
01/02/2009	0.66	0.57	0.58	3,530,741	3,484	5,716,097
04/01/2009	0.64	0.54	0.63	960,139	1,391	1,612,070
01/12/2008	0.71	0.56	0.57	640,429	1,072	1,007,779
02/11/2008	0.99	0.56	0.63	3,216,751	2,381	3,762,636
05/10/2008	1.36	0.85	0.93	3,445,900	2,090	3,255,050
01/09/2008	1.48	1.31	1.33	1,443,050	1,128	1,029,065
03/08/2008	1.54	1.37	1.45	3,765,438	1,972	2,550,678
01/07/2008	1.61	1.40	1.50	5,235,533	3,023	3,479,348
01/06/2008	1.94	1.54	1.56	18,310,752	5,622	10,101,247
04/05/2008	1.89	1.47	1.81	17,134,277	5,680	9,829,524
01/04/2008	1.64	1.45	1.52	4,019,206	2,361	2,602,710
02/03/2008	1.77	1.45	1.57	4,300,656	2,315	2,630,819
02/02/2008	1.79	1.64	1.65	1,628,682	677	949,222