REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 18/10/2026

MarketSecond

High Price0.70

Last Closing0.70

No. of Transactions5

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares7,550

Div0.00

Change0.00

Closing Price0.70

Average Price0.68

P/E56.52

Value Traded5,160

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2021	0.70	0.67	0.67	47,485	34	69,129
24/06/2021	0.71	0.69	0.70	16,260	35	23,253
23/06/2021	0.72	0.70	0.72	105,240	77	147,258
22/06/2021	0.69	0.67	0.69	341,384	47	495,536
21/06/2021	0.66	0.64	0.66	433,910	49	676,079
20/06/2021	0.64	0.63	0.63	640	3	1,001
17/06/2021	0.66	0.64	0.66	8,301	8	12,850
16/06/2021	0.66	0.63	0.65	12,775	14	19,792
15/06/2021	0.65	0.63	0.65	4,880	16	7,641
14/06/2021	0.65	0.63	0.63	9,128	10	14,425
13/06/2021	0.65	0.61	0.65	3,238	10	5,135
10/06/2021	0.62	0.60	0.62	18,005	20	29,500
09/06/2021	0.63	0.62	0.62	9,536	7	15,256
08/06/2021	0.64	0.64	0.64	3,848	3	6,013
07/06/2021	0.64	0.63	0.64	14,777	18	23,374
06/06/2021	0.64	0.62	0.63	13,673	10	21,600
03/06/2021	0.63	0.62	0.63	22,243	6	35,311
02/06/2021	0.67	0.65	0.65	43,980	33	67,400
01/06/2021	0.68	0.64	0.68	24,473	19	37,200
31/05/2021	0.65	0.65	0.65	5,028	5	7,735

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2006	2.28	2.06	2.13	4,417,037	1,679	1,997,503
26/03/2006	2.34	2.08	2.16	5,275,640	2,075	2,367,663
19/03/2006	2.24	2.06	2.13	3,139,329	1,616	1,476,685
12/03/2006	2.25	1.95	2.20	7,059,430	2,523	3,244,303
05/03/2006	2.05	1.74	2.05	3,366,973	1,309	1,799,266
26/02/2006	2.02	1.75	1.83	2,481,787	1,178	1,339,231
19/02/2006	2.46	2.00	2.06	3,033,013	1,506	1,416,849
12/02/2006	2.69	2.36	2.40	4,321,731	1,881	1,679,939
05/02/2006	2.78	2.57	2.61	2,961,720	1,249	1,111,633
29/01/2006	2.79	2.57	2.66	2,198,245	960	814,739
22/01/2006	2.84	2.50	2.54	4,309,601	1,799	1,601,356
15/01/2006	2.96	2.69	2.71	3,227,022	1,268	1,150,734
08/01/2006	2.94	2.88	2.90	530,065	243	182,311
02/01/2006	2.99	2.81	2.87	2,478,470	1,207	853,495