REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions74
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares93,944
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EM
Value Traded59,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2020 | 0.35 | 0.34 | 0.35 | 2,400 | 4 | 7,000 |
| 13/07/2020 | 0.35 | 0.34 | 0.35 | 1,730 | 2 | 5,000 |
| 09/07/2020 | 0.35 | 0.34 | 0.34 | 12,210 | 17 | 35,300 |
| 08/07/2020 | 0.35 | 0.34 | 0.35 | 8,583 | 17 | 24,627 |
| 07/07/2020 | 0.35 | 0.33 | 0.35 | 18,487 | 17 | 55,000 |
| 06/07/2020 | 0.34 | 0.33 | 0.34 | 2,322 | 6 | 7,000 |
| 05/07/2020 | 0.33 | 0.32 | 0.33 | 3,210 | 9 | 10,000 |
| 02/07/2020 | 0.32 | 0.32 | 0.32 | 160 | 3 | 500 |
| 01/07/2020 | 0.32 | 0.30 | 0.32 | 63,303 | 11 | 210,662 |
| 25/06/2020 | 0.31 | 0.31 | 0.31 | 93 | 1 | 300 |
| 24/06/2020 | 0.32 | 0.31 | 0.32 | 3,295 | 9 | 10,402 |
| 23/06/2020 | 0.31 | 0.30 | 0.31 | 6,645 | 11 | 21,469 |
| 22/06/2020 | 0.30 | 0.28 | 0.30 | 79,458 | 23 | 281,642 |
| 18/06/2020 | 0.29 | 0.29 | 0.29 | 348 | 4 | 1,200 |
| 17/06/2020 | 0.30 | 0.29 | 0.30 | 13,863 | 2 | 47,800 |
| 16/06/2020 | 0.30 | 0.28 | 0.30 | 2,658 | 8 | 9,308 |
| 15/06/2020 | 0.29 | 0.29 | 0.29 | 13,935 | 4 | 48,050 |
| 14/06/2020 | 0.30 | 0.29 | 0.30 | 3,335 | 6 | 11,500 |
| 11/06/2020 | 0.30 | 0.30 | 0.30 | 150 | 2 | 500 |
| 10/06/2020 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |