Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions51
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares26,677
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded18,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2021 0.79 0.78 0.79 17,729 21 22,600
20/10/2021 0.79 0.76 0.79 6,709 8 8,623
18/10/2021 0.79 0.76 0.79 9,206 5 12,046
17/10/2021 0.79 0.77 0.79 21,432 21 27,261
14/10/2021 0.78 0.77 0.78 11,302 28 14,564
12/10/2021 0.79 0.76 0.79 10,246 15 13,200
11/10/2021 0.79 0.78 0.79 2,458 17 3,150
10/10/2021 0.79 0.78 0.79 6,121 5 7,760
07/10/2021 0.80 0.78 0.79 21,722 33 27,770
06/10/2021 0.81 0.78 0.80 12,380 19 15,637
05/10/2021 0.81 0.78 0.81 44,699 47 55,506
04/10/2021 0.80 0.79 0.80 15,953 20 20,100
03/10/2021 0.79 0.78 0.79 15,243 21 19,352
30/09/2021 0.80 0.78 0.80 22,563 34 28,405
29/09/2021 0.82 0.80 0.81 36,904 43 45,537
28/09/2021 0.81 0.76 0.81 43,032 70 54,326
27/09/2021 0.80 0.78 0.78 16,368 18 20,750
26/09/2021 0.82 0.79 0.82 32,178 41 39,775
23/09/2021 0.82 0.79 0.82 47,033 61 58,179
22/09/2021 0.82 0.80 0.82 35,804 59 44,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2008 1.45 1.40 1.41 459,243 381 323,519
13/07/2008 1.50 1.40 1.40 775,351 571 533,799
06/07/2008 1.58 1.45 1.49 1,129,652 570 749,993
29/06/2008 1.61 1.54 1.56 770,219 542 489,069
22/06/2008 1.68 1.56 1.59 1,125,514 634 696,544
15/06/2008 1.89 1.67 1.68 3,313,823 1,350 1,885,962
08/06/2008 1.94 1.76 1.84 4,358,044 1,436 2,363,679
01/06/2008 1.94 1.70 1.93 9,217,508 1,978 4,966,503
26/05/2008 1.89 1.64 1.81 9,914,709 2,453 5,425,605
18/05/2008 1.76 1.55 1.66 4,770,822 1,776 2,820,038
11/05/2008 1.59 1.51 1.53 1,540,450 911 988,764
04/05/2008 1.58 1.47 1.52 908,295 540 595,117
27/04/2008 1.59 1.48 1.52 507,724 375 335,518
20/04/2008 1.64 1.45 1.57 1,969,577 969 1,250,117
13/04/2008 1.57 1.47 1.49 689,399 494 453,903
06/04/2008 1.54 1.49 1.53 422,615 298 278,706
30/03/2008 1.58 1.50 1.51 802,963 436 526,825
23/03/2008 1.64 1.45 1.54 1,030,197 594 671,878
16/03/2008 1.68 1.60 1.64 694,433 445 420,510
09/03/2008 1.70 1.64 1.66 748,725 460 447,425
Download Table