REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2021 | 0.66 | 0.65 | 0.66 | 18,021 | 23 | 27,535 |
| 17/08/2021 | 0.68 | 0.67 | 0.68 | 55,237 | 42 | 81,911 |
| 16/08/2021 | 0.67 | 0.64 | 0.67 | 38,082 | 39 | 58,461 |
| 15/08/2021 | 0.64 | 0.62 | 0.64 | 13,440 | 8 | 21,500 |
| 11/08/2021 | 0.65 | 0.64 | 0.65 | 650 | 3 | 1,000 |
| 08/08/2021 | 0.66 | 0.64 | 0.64 | 4,857 | 5 | 7,426 |
| 05/08/2021 | 0.67 | 0.65 | 0.67 | 26,248 | 24 | 39,520 |
| 04/08/2021 | 0.66 | 0.64 | 0.66 | 9,873 | 10 | 15,200 |
| 03/08/2021 | 0.64 | 0.63 | 0.64 | 4,217 | 14 | 6,656 |
| 02/08/2021 | 0.65 | 0.63 | 0.64 | 10,542 | 22 | 16,519 |
| 01/08/2021 | 0.67 | 0.65 | 0.66 | 11,655 | 23 | 17,720 |
| 29/07/2021 | 0.67 | 0.63 | 0.67 | 55,976 | 61 | 84,484 |
| 28/07/2021 | 0.65 | 0.64 | 0.64 | 9,935 | 16 | 15,500 |
| 27/07/2021 | 0.65 | 0.64 | 0.65 | 3,185 | 11 | 4,913 |
| 26/07/2021 | 0.66 | 0.65 | 0.66 | 5,230 | 4 | 8,000 |
| 25/07/2021 | 0.68 | 0.66 | 0.68 | 1,996 | 4 | 3,000 |
| 18/07/2021 | 0.68 | 0.67 | 0.68 | 7,572 | 11 | 11,300 |
| 15/07/2021 | 0.68 | 0.67 | 0.68 | 1,418 | 4 | 2,100 |
| 14/07/2021 | 0.72 | 0.67 | 0.69 | 77,465 | 60 | 111,091 |
| 13/07/2021 | 0.70 | 0.67 | 0.69 | 95,323 | 91 | 137,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 1.89 | 1.64 | 1.81 | 9,914,709 | 2,453 | 5,425,605 |
| 18/05/2008 | 1.76 | 1.55 | 1.66 | 4,770,822 | 1,776 | 2,820,038 |
| 11/05/2008 | 1.59 | 1.51 | 1.53 | 1,540,450 | 911 | 988,764 |
| 04/05/2008 | 1.58 | 1.47 | 1.52 | 908,295 | 540 | 595,117 |
| 27/04/2008 | 1.59 | 1.48 | 1.52 | 507,724 | 375 | 335,518 |
| 20/04/2008 | 1.64 | 1.45 | 1.57 | 1,969,577 | 969 | 1,250,117 |
| 13/04/2008 | 1.57 | 1.47 | 1.49 | 689,399 | 494 | 453,903 |
| 06/04/2008 | 1.54 | 1.49 | 1.53 | 422,615 | 298 | 278,706 |
| 30/03/2008 | 1.58 | 1.50 | 1.51 | 802,963 | 436 | 526,825 |
| 23/03/2008 | 1.64 | 1.45 | 1.54 | 1,030,197 | 594 | 671,878 |
| 16/03/2008 | 1.68 | 1.60 | 1.64 | 694,433 | 445 | 420,510 |
| 09/03/2008 | 1.70 | 1.64 | 1.66 | 748,725 | 460 | 447,425 |
| 02/03/2008 | 1.77 | 1.62 | 1.66 | 1,454,230 | 605 | 848,647 |
| 24/02/2008 | 1.79 | 1.64 | 1.65 | 1,628,682 | 677 | 949,222 |
| 06/01/2008 | 1.80 | 1.70 | 1.73 | 1,592,347 | 719 | 904,640 |
| 30/12/2007 | 1.78 | 1.68 | 1.76 | 741,728 | 313 | 426,765 |
| 23/12/2007 | 1.79 | 1.71 | 1.75 | 550,300 | 242 | 315,569 |
| 16/12/2007 | 1.80 | 1.76 | 1.77 | 85,087 | 51 | 48,116 |
| 09/12/2007 | 1.84 | 1.74 | 1.81 | 949,690 | 387 | 527,519 |
| 02/12/2007 | 1.86 | 1.76 | 1.77 | 1,421,464 | 564 | 788,882 |