Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 0.75 0.73 0.75 19,177 17 25,780
20/12/2021 0.75 0.74 0.75 4,348 9 5,844
19/12/2021 0.74 0.74 0.74 4,385 6 5,926
16/12/2021 0.77 0.75 0.77 7,287 18 9,710
15/12/2021 0.77 0.74 0.76 8,827 31 11,746
14/12/2021 0.78 0.75 0.76 4,273 10 5,630
13/12/2021 0.78 0.76 0.78 1,055 5 1,365
12/12/2021 0.80 0.77 0.79 20,821 6 27,026
09/12/2021 0.80 0.78 0.80 55,102 42 69,107
08/12/2021 0.80 0.77 0.79 15,492 15 19,501
07/12/2021 0.80 0.78 0.80 400 3 509
06/12/2021 0.80 0.79 0.80 24,855 41 31,350
05/12/2021 0.79 0.76 0.79 24,209 63 31,322
02/12/2021 0.76 0.73 0.76 36,228 34 49,000
30/11/2021 0.74 0.71 0.74 1,302 3 1,827
29/11/2021 0.75 0.74 0.74 53,127 8 71,793
25/11/2021 0.74 0.73 0.74 5,139 6 7,000
23/11/2021 0.75 0.73 0.75 36,805 9 50,000
21/11/2021 0.74 0.72 0.74 3,691 9 5,124
18/11/2021 0.74 0.72 0.74 12,448 9 17,104
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 0.53 0.49 0.49 652,914 384 1,284,795
06/12/2009 0.52 0.50 0.50 537,418 355 1,052,031
01/12/2009 0.52 0.50 0.50 380,164 295 747,734
22/11/2009 0.55 0.52 0.53 502,426 339 934,110
15/11/2009 0.57 0.53 0.54 2,803,964 1,146 5,052,854
08/11/2009 0.56 0.51 0.55 1,683,814 698 3,097,607
01/11/2009 0.55 0.51 0.52 928,111 620 1,774,731
25/10/2009 0.60 0.52 0.53 614,989 627 1,110,384
18/10/2009 0.61 0.55 0.60 1,347,775 923 2,310,515
11/10/2009 0.59 0.55 0.56 645,154 540 1,145,245
04/10/2009 0.61 0.54 0.55 1,408,061 1,025 2,459,254
27/09/2009 0.68 0.61 0.61 3,169,290 1,628 4,869,983
24/09/2009 0.64 0.61 0.64 429,434 282 679,355
13/09/2009 0.63 0.56 0.61 7,529,052 1,237 13,242,170
06/09/2009 0.61 0.54 0.58 1,939,263 1,192 3,308,008
30/08/2009 0.57 0.48 0.57 2,298,488 1,396 4,298,040
23/08/2009 0.50 0.44 0.47 587,999 413 1,245,313
16/08/2009 0.47 0.41 0.44 312,196 390 717,865
09/08/2009 0.48 0.45 0.47 267,254 370 578,113
02/08/2009 0.53 0.47 0.48 1,025,983 781 2,037,672
Download Table