Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 0.65 0.62 0.65 6,060 9 9,546
06/03/2022 0.64 0.62 0.62 440 4 710
03/03/2022 0.64 0.62 0.64 124,010 2 200,015
02/03/2022 0.64 0.62 0.64 1,216 3 1,961
01/03/2022 0.64 0.62 0.64 6,323 14 10,198
28/02/2022 0.68 0.63 0.65 12,951 25 20,540
27/02/2022 0.66 0.66 0.66 4,588 6 6,951
23/02/2022 0.69 0.65 0.69 7,699 8 11,763
22/02/2022 0.68 0.67 0.68 2,002 4 2,988
21/02/2022 0.70 0.66 0.70 15,259 19 23,072
20/02/2022 0.69 0.69 0.69 3,105 7 4,500
16/02/2022 0.72 0.69 0.72 1,508 8 2,159
15/02/2022 0.73 0.70 0.71 533 5 753
14/02/2022 0.74 0.71 0.73 3,709 7 5,066
13/02/2022 0.74 0.71 0.74 125,183 63 170,701
10/02/2022 0.71 0.68 0.71 21,268 46 30,600
08/02/2022 0.70 0.69 0.69 382 3 550
07/02/2022 0.69 0.66 0.69 149 2 225
03/02/2022 0.69 0.68 0.69 3,429 6 5,000
02/02/2022 0.68 0.67 0.68 3,690 7 5,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2010 0.41 0.39 0.40 644,397 616 1,611,539
13/09/2010 0.43 0.39 0.40 1,434,149 866 3,493,501
05/09/2010 0.40 0.37 0.40 1,057,684 615 2,712,692
29/08/2010 0.38 0.35 0.37 763,801 444 2,082,583
22/08/2010 0.37 0.34 0.37 406,458 292 1,121,831
15/08/2010 0.36 0.33 0.35 218,572 249 642,916
08/08/2010 0.37 0.35 0.36 234,608 249 657,030
01/08/2010 0.39 0.37 0.37 206,034 241 548,604
25/07/2010 0.40 0.38 0.39 275,869 282 703,830
18/07/2010 0.41 0.38 0.38 325,069 351 818,837
11/07/2010 0.42 0.39 0.42 620,700 605 1,528,952
04/07/2010 0.39 0.36 0.39 362,827 385 953,793
27/06/2010 0.40 0.37 0.37 355,724 363 937,083
20/06/2010 0.41 0.38 0.40 490,114 434 1,230,691
13/06/2010 0.42 0.38 0.39 662,380 460 1,702,580
06/06/2010 0.42 0.40 0.40 387,863 386 944,689
30/05/2010 0.43 0.38 0.42 619,094 525 1,513,326
23/05/2010 0.45 0.41 0.41 527,736 476 1,220,747
16/05/2010 0.49 0.44 0.45 855,632 692 1,838,853
09/05/2010 0.54 0.50 0.51 1,335,700 929 2,590,428
Download Table