REAL ESTATE DEVELOPMENT Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.63
Last Closing0.63
No. of Transactions14
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares3,433
Div0.00
Change-0.01
Closing Price0.62
Average Price0.60
P/E66.16
Value Traded2,066
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2019 | 0.32 | 0.32 | 0.32 | 1,280 | 3 | 4,000 |
10/12/2019 | 0.33 | 0.32 | 0.33 | 1,132 | 6 | 3,530 |
09/12/2019 | 0.33 | 0.32 | 0.33 | 290 | 4 | 900 |
08/12/2019 | 0.33 | 0.33 | 0.33 | 495 | 2 | 1,500 |
03/12/2019 | 0.34 | 0.34 | 0.34 | 105 | 2 | 310 |
26/11/2019 | 0.35 | 0.34 | 0.35 | 10,149 | 6 | 29,025 |
25/11/2019 | 0.35 | 0.34 | 0.35 | 347 | 2 | 1,020 |
24/11/2019 | 0.35 | 0.34 | 0.35 | 1,075 | 9 | 3,153 |
21/11/2019 | 0.35 | 0.34 | 0.35 | 28,310 | 10 | 83,263 |
20/11/2019 | 0.35 | 0.33 | 0.35 | 14,041 | 24 | 41,810 |
19/11/2019 | 0.34 | 0.33 | 0.34 | 20,230 | 19 | 61,054 |
18/11/2019 | 0.33 | 0.33 | 0.33 | 13,177 | 32 | 39,929 |
17/11/2019 | 0.32 | 0.30 | 0.32 | 271,007 | 23 | 901,734 |
14/11/2019 | 0.31 | 0.31 | 0.31 | 15,035 | 7 | 48,500 |
12/11/2019 | 0.32 | 0.32 | 0.32 | 3 | 1 | 10 |
10/11/2019 | 0.33 | 0.32 | 0.33 | 186 | 3 | 581 |
07/11/2019 | 0.33 | 0.32 | 0.33 | 295 | 2 | 919 |
05/11/2019 | 0.33 | 0.32 | 0.33 | 8,000 | 2 | 25,001 |
04/11/2019 | 0.33 | 0.32 | 0.33 | 903 | 4 | 2,821 |
03/11/2019 | 0.33 | 0.32 | 0.33 | 4,895 | 5 | 15,297 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2009 | 0.78 | 0.70 | 0.74 | 2,048,169 | 690 | 2,802,386 |
31/05/2009 | 0.74 | 0.69 | 0.70 | 342,341 | 388 | 477,759 |
25/05/2009 | 0.80 | 0.72 | 0.73 | 600,462 | 442 | 799,240 |
17/05/2009 | 0.81 | 0.76 | 0.77 | 739,223 | 519 | 941,678 |
10/05/2009 | 0.83 | 0.77 | 0.78 | 954,751 | 645 | 1,194,666 |
03/05/2009 | 0.87 | 0.78 | 0.80 | 1,652,652 | 835 | 2,028,788 |
26/04/2009 | 0.90 | 0.82 | 0.86 | 2,691,447 | 1,174 | 3,123,129 |
19/04/2009 | 0.88 | 0.80 | 0.82 | 4,889,069 | 1,942 | 5,705,836 |
12/04/2009 | 0.96 | 0.80 | 0.83 | 22,147,969 | 3,758 | 24,449,199 |
05/04/2009 | 0.88 | 0.81 | 0.86 | 5,762,921 | 2,303 | 6,844,699 |
29/03/2009 | 0.88 | 0.79 | 0.81 | 5,067,499 | 1,990 | 6,106,130 |
22/03/2009 | 0.78 | 0.64 | 0.78 | 4,576,553 | 1,946 | 6,292,879 |
15/03/2009 | 0.69 | 0.63 | 0.68 | 2,493,533 | 1,472 | 3,756,642 |
08/03/2009 | 0.69 | 0.61 | 0.61 | 1,295,216 | 1,062 | 1,959,897 |
01/03/2009 | 0.66 | 0.58 | 0.66 | 1,622,529 | 1,215 | 2,568,231 |
22/02/2009 | 0.66 | 0.57 | 0.58 | 1,683,309 | 1,456 | 2,679,826 |
15/02/2009 | 0.65 | 0.57 | 0.63 | 1,283,451 | 1,206 | 2,091,755 |
08/02/2009 | 0.62 | 0.57 | 0.60 | 355,429 | 462 | 602,308 |
01/02/2009 | 0.64 | 0.57 | 0.59 | 208,552 | 360 | 342,208 |
25/01/2009 | 0.63 | 0.55 | 0.63 | 437,619 | 502 | 728,557 |