REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2019 | 0.37 | 0.36 | 0.36 | 941 | 5 | 2,610 |
| 05/08/2019 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 04/08/2019 | 0.36 | 0.36 | 0.36 | 3,384 | 6 | 9,400 |
| 01/08/2019 | 0.37 | 0.37 | 0.37 | 2,035 | 4 | 5,500 |
| 29/07/2019 | 0.38 | 0.37 | 0.38 | 7,556 | 8 | 20,415 |
| 28/07/2019 | 0.37 | 0.36 | 0.37 | 3,673 | 8 | 10,200 |
| 23/07/2019 | 0.37 | 0.36 | 0.37 | 7,723 | 22 | 21,400 |
| 22/07/2019 | 0.38 | 0.36 | 0.37 | 30,015 | 29 | 82,580 |
| 21/07/2019 | 0.37 | 0.37 | 0.37 | 93 | 1 | 250 |
| 18/07/2019 | 0.37 | 0.36 | 0.37 | 1,638 | 8 | 4,538 |
| 17/07/2019 | 0.37 | 0.36 | 0.37 | 6,451 | 34 | 17,915 |
| 16/07/2019 | 0.37 | 0.36 | 0.37 | 9,074 | 31 | 25,200 |
| 15/07/2019 | 0.37 | 0.36 | 0.37 | 3,041 | 7 | 8,438 |
| 11/07/2019 | 0.37 | 0.36 | 0.37 | 636 | 2 | 1,762 |
| 10/07/2019 | 0.37 | 0.36 | 0.37 | 8,013 | 15 | 22,250 |
| 09/07/2019 | 0.37 | 0.36 | 0.37 | 2,355 | 6 | 6,425 |
| 08/07/2019 | 0.37 | 0.37 | 0.37 | 19,980 | 13 | 54,000 |
| 07/07/2019 | 0.38 | 0.37 | 0.37 | 16,392 | 29 | 44,300 |
| 04/07/2019 | 0.37 | 0.37 | 0.37 | 2,317 | 5 | 6,263 |
| 03/07/2019 | 0.38 | 0.38 | 0.38 | 95 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2008 | 1.64 | 1.45 | 1.57 | 1,969,577 | 969 | 1,250,117 |
| 13/04/2008 | 1.57 | 1.47 | 1.49 | 689,399 | 494 | 453,903 |
| 06/04/2008 | 1.54 | 1.49 | 1.53 | 422,615 | 298 | 278,706 |
| 30/03/2008 | 1.58 | 1.50 | 1.51 | 802,963 | 436 | 526,825 |
| 23/03/2008 | 1.64 | 1.45 | 1.54 | 1,030,197 | 594 | 671,878 |
| 16/03/2008 | 1.68 | 1.60 | 1.64 | 694,433 | 445 | 420,510 |
| 09/03/2008 | 1.70 | 1.64 | 1.66 | 748,725 | 460 | 447,425 |
| 02/03/2008 | 1.77 | 1.62 | 1.66 | 1,454,230 | 605 | 848,647 |
| 24/02/2008 | 1.79 | 1.64 | 1.65 | 1,628,682 | 677 | 949,222 |
| 06/01/2008 | 1.80 | 1.70 | 1.73 | 1,592,347 | 719 | 904,640 |
| 30/12/2007 | 1.78 | 1.68 | 1.76 | 741,728 | 313 | 426,765 |
| 23/12/2007 | 1.79 | 1.71 | 1.75 | 550,300 | 242 | 315,569 |
| 16/12/2007 | 1.80 | 1.76 | 1.77 | 85,087 | 51 | 48,116 |
| 09/12/2007 | 1.84 | 1.74 | 1.81 | 949,690 | 387 | 527,519 |
| 02/12/2007 | 1.86 | 1.76 | 1.77 | 1,421,464 | 564 | 788,882 |
| 25/11/2007 | 1.84 | 1.74 | 1.80 | 1,192,768 | 385 | 668,190 |
| 18/11/2007 | 1.87 | 1.80 | 1.84 | 955,126 | 408 | 519,836 |
| 11/11/2007 | 1.94 | 1.83 | 1.86 | 1,643,247 | 622 | 872,458 |
| 04/11/2007 | 1.97 | 1.87 | 1.89 | 1,727,954 | 890 | 897,276 |
| 28/10/2007 | 1.99 | 1.86 | 1.94 | 2,225,522 | 1,059 | 1,151,272 |