Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions162
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares236,927
Div0.00
Change0.03
Closing Price0.67
Average Price0.67
P/EM
Value Traded157,493

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2022 0.65 0.65 0.65 325 1 500
20/01/2022 0.68 0.65 0.68 1,320 4 2,025
17/01/2022 0.68 0.68 0.68 34 1 50
16/01/2022 0.67 0.64 0.67 6,721 29 10,469
13/01/2022 0.69 0.67 0.67 7,769 9 11,548
12/01/2022 0.70 0.67 0.70 1,624 12 2,373
11/01/2022 0.70 0.67 0.70 136 4 201
10/01/2022 0.70 0.68 0.69 1,357 5 1,965
06/01/2022 0.71 0.71 0.71 7 1 10
05/01/2022 0.71 0.68 0.71 466 5 669
03/01/2022 0.71 0.71 0.71 7 1 10
02/01/2022 0.71 0.70 0.70 133,483 3 190,676
30/12/2021 0.73 0.68 0.71 45,331 32 64,455
29/12/2021 0.74 0.71 0.71 24,755 8 34,810
28/12/2021 0.74 0.74 0.74 740 2 1,000
27/12/2021 0.74 0.74 0.74 4,440 6 6,000
26/12/2021 0.75 0.71 0.74 8,590 10 11,622
23/12/2021 0.75 0.72 0.73 20,262 11 27,275
21/12/2021 0.75 0.73 0.75 19,177 17 25,780
20/12/2021 0.75 0.74 0.75 4,348 9 5,844
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 0.62 0.55 0.56 4,328,374 1,605 7,346,141
18/04/2010 0.62 0.51 0.55 2,267,327 1,184 4,058,256
11/04/2010 0.66 0.58 0.60 6,739,802 2,327 10,923,958
04/04/2010 0.57 0.51 0.57 4,121,641 1,752 7,652,300
28/03/2010 0.54 0.47 0.53 2,622,334 1,027 5,041,075
21/03/2010 0.52 0.45 0.46 1,586,304 806 3,178,373
14/03/2010 0.50 0.43 0.49 2,681,384 1,039 5,662,284
07/03/2010 0.45 0.41 0.44 994,165 648 2,267,038
28/02/2010 0.46 0.38 0.45 1,786,909 908 4,111,871
21/02/2010 0.39 0.36 0.38 404,603 355 1,078,601
14/02/2010 0.42 0.38 0.38 514,956 448 1,283,073
07/02/2010 0.46 0.40 0.41 1,268,398 967 2,997,938
31/01/2010 0.47 0.42 0.44 292,304 286 657,220
24/01/2010 0.47 0.42 0.46 744,096 484 1,678,858
17/01/2010 0.47 0.44 0.44 711,421 524 1,541,443
10/01/2010 0.47 0.44 0.46 917,019 580 2,021,114
03/01/2010 0.48 0.45 0.47 789,983 512 1,700,803
27/12/2009 0.46 0.42 0.43 380,150 305 879,190
20/12/2009 0.49 0.42 0.46 621,275 574 1,385,442
13/12/2009 0.53 0.49 0.49 652,914 384 1,284,795
Download Table