Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2022 0.64 0.61 0.64 94 3 153
15/11/2022 0.64 0.63 0.64 2,273 5 3,592
01/11/2022 0.66 0.66 0.66 7 1 10
25/10/2022 0.65 0.65 0.65 7 1 10
24/10/2022 0.64 0.64 0.64 1,984 3 3,100
16/10/2022 0.67 0.67 0.67 7 1 10
13/10/2022 0.67 0.65 0.67 1,656 4 2,510
12/10/2022 0.67 0.67 0.67 7 1 10
11/10/2022 0.66 0.66 0.66 330 1 500
10/10/2022 0.68 0.64 0.67 15,357 33 23,020
06/10/2022 0.66 0.66 0.66 660 1 1,000
05/10/2022 0.65 0.65 0.65 5,200 2 8,000
04/10/2022 0.65 0.64 0.65 233 5 364
28/09/2022 0.67 0.64 0.67 3,720 10 5,655
18/09/2022 0.67 0.65 0.67 3,292 7 5,000
15/09/2022 0.65 0.63 0.65 122 2 194
14/09/2022 0.65 0.63 0.65 232 2 368
13/09/2022 0.65 0.63 0.64 2,028 6 3,218
11/09/2022 0.66 0.64 0.66 187 2 291
07/09/2022 0.67 0.64 0.67 5,235 6 8,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 0.24 0.21 0.22 221,186 390 989,349
15/01/2012 0.23 0.20 0.23 350,329 399 1,595,217
08/01/2012 0.22 0.19 0.22 448,885 549 2,115,795
02/01/2012 0.22 0.19 0.20 249,880 418 1,182,610
26/12/2011 0.21 0.19 0.21 208,814 251 1,051,657
18/12/2011 0.23 0.20 0.20 146,104 197 688,610
11/12/2011 0.24 0.22 0.22 41,743 117 185,412
04/12/2011 0.24 0.22 0.23 72,312 126 315,279
27/11/2011 0.25 0.22 0.23 120,300 209 514,177
20/11/2011 0.25 0.24 0.25 79,796 123 329,518
13/11/2011 0.26 0.25 0.25 107,244 228 425,452
30/10/2011 0.28 0.25 0.26 177,883 230 667,124
23/10/2011 0.28 0.25 0.27 447,248 503 1,691,370
16/10/2011 0.28 0.26 0.27 276,535 286 1,009,656
09/10/2011 0.28 0.27 0.27 468,122 463 1,703,404
02/10/2011 0.28 0.26 0.28 476,876 487 1,792,200
25/09/2011 0.29 0.26 0.28 324,150 280 1,165,539
18/09/2011 0.28 0.26 0.26 153,348 253 568,205
11/09/2011 0.30 0.27 0.28 439,488 465 1,540,580
04/09/2011 0.31 0.27 0.30 1,648,809 1,158 5,497,651
Download Table