REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 09/05/2024

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions6

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares2,295

Div0.00

Change0.00

Closing Price0.56

Average Price0.56

P/EM

Value Traded1,285

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2020	0.33	0.32	0.33	1,700	4	5,250
19/11/2020	0.33	0.32	0.33	179,187	5	559,928
17/11/2020	0.32	0.32	0.32	723,126	17	2,259,770
25/10/2020	0.33	0.32	0.33	1,485	4	4,600
20/10/2020	0.33	0.32	0.33	1,342	6	4,101
19/10/2020	0.32	0.32	0.32	800	2	2,500
15/10/2020	0.33	0.31	0.33	1,318	6	4,027
14/10/2020	0.32	0.32	0.32	624	2	1,950
13/10/2020	0.33	0.31	0.33	5,196	13	16,485
11/10/2020	0.32	0.32	0.32	1,065	3	3,329
07/10/2020	0.33	0.32	0.33	929	3	2,871
06/10/2020	0.33	0.32	0.33	1,576	7	4,800
05/10/2020	0.32	0.32	0.32	480	3	1,500
04/10/2020	0.33	0.32	0.33	1,115	5	3,422
29/09/2020	0.33	0.33	0.33	8,178	3	24,783
28/09/2020	0.33	0.33	0.33	2,970	7	9,000
27/09/2020	0.33	0.32	0.33	980	6	3,000
24/09/2020	0.32	0.32	0.32	320	1	1,000
22/09/2020	0.33	0.33	0.33	396	3	1,200
20/09/2020	0.34	0.33	0.34	1,328	6	4,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2011	0.33	0.31	0.33	307,065	317	965,534
22/05/2011	0.32	0.29	0.31	427,059	387	1,373,436
15/05/2011	0.32	0.30	0.32	214,369	268	682,893
08/05/2011	0.31	0.29	0.30	152,442	212	502,107
02/05/2011	0.34	0.30	0.30	460,615	397	1,454,022
24/04/2011	0.33	0.30	0.33	1,084,521	815	3,376,407
17/04/2011	0.30	0.28	0.30	382,923	345	1,308,662
10/04/2011	0.30	0.27	0.30	574,372	544	1,970,995
03/04/2011	0.28	0.26	0.28	482,267	529	1,774,525
27/03/2011	0.26	0.24	0.26	114,696	195	457,751
20/03/2011	0.29	0.25	0.26	354,274	498	1,301,162
13/03/2011	0.28	0.26	0.28	193,972	323	711,085
06/03/2011	0.28	0.24	0.28	189,343	331	721,199
27/02/2011	0.25	0.23	0.24	140,677	240	587,558
20/02/2011	0.27	0.23	0.23	234,278	282	918,111
13/02/2011	0.31	0.28	0.28	114,671	165	382,472
06/02/2011	0.32	0.30	0.30	145,944	228	474,546
30/01/2011	0.34	0.31	0.31	217,501	262	675,816
23/01/2011	0.35	0.33	0.34	262,702	263	776,096
16/01/2011	0.36	0.34	0.34	286,507	238	817,791