REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.45 | 0.43 | 0.45 | 15,418 | 23 | 34,958 |
07/01/2021 | 0.44 | 0.40 | 0.44 | 34,698 | 46 | 81,195 |
06/01/2021 | 0.42 | 0.42 | 0.42 | 97,316 | 44 | 231,705 |
05/01/2021 | 0.40 | 0.40 | 0.40 | 12,016 | 12 | 30,041 |
04/01/2021 | 0.39 | 0.38 | 0.39 | 29,578 | 34 | 75,995 |
03/01/2021 | 0.38 | 0.36 | 0.38 | 68,794 | 39 | 188,827 |
31/12/2020 | 0.37 | 0.35 | 0.37 | 13,031 | 24 | 36,283 |
30/12/2020 | 0.37 | 0.35 | 0.36 | 6,925 | 17 | 19,400 |
29/12/2020 | 0.36 | 0.35 | 0.36 | 76,076 | 29 | 211,324 |
28/12/2020 | 0.35 | 0.33 | 0.35 | 70,334 | 36 | 201,244 |
27/12/2020 | 0.34 | 0.32 | 0.34 | 5,842 | 9 | 17,748 |
24/12/2020 | 0.33 | 0.32 | 0.33 | 1,620 | 3 | 5,000 |
23/12/2020 | 0.32 | 0.32 | 0.32 | 688,773 | 26 | 2,152,415 |
02/12/2020 | 0.33 | 0.33 | 0.33 | 330 | 1 | 1,000 |
01/12/2020 | 0.32 | 0.32 | 0.32 | 352 | 2 | 1,100 |
30/11/2020 | 0.33 | 0.32 | 0.33 | 1,473 | 7 | 4,600 |
29/11/2020 | 0.33 | 0.31 | 0.33 | 502 | 4 | 1,578 |
26/11/2020 | 0.32 | 0.32 | 0.32 | 80 | 1 | 250 |
24/11/2020 | 0.33 | 0.31 | 0.33 | 1,763 | 11 | 5,562 |
23/11/2020 | 0.32 | 0.32 | 0.32 | 464 | 2 | 1,450 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/10/2011 | 0.28 | 0.26 | 0.27 | 276,535 | 286 | 1,009,656 |
09/10/2011 | 0.28 | 0.27 | 0.27 | 468,122 | 463 | 1,703,404 |
02/10/2011 | 0.28 | 0.26 | 0.28 | 476,876 | 487 | 1,792,200 |
25/09/2011 | 0.29 | 0.26 | 0.28 | 324,150 | 280 | 1,165,539 |
18/09/2011 | 0.28 | 0.26 | 0.26 | 153,348 | 253 | 568,205 |
11/09/2011 | 0.30 | 0.27 | 0.28 | 439,488 | 465 | 1,540,580 |
04/09/2011 | 0.31 | 0.27 | 0.30 | 1,648,809 | 1,158 | 5,497,651 |
28/08/2011 | 0.28 | 0.26 | 0.27 | 119,159 | 159 | 442,153 |
21/08/2011 | 0.29 | 0.26 | 0.28 | 533,797 | 529 | 1,885,876 |
14/08/2011 | 0.28 | 0.25 | 0.27 | 247,647 | 397 | 907,157 |
07/08/2011 | 0.26 | 0.24 | 0.25 | 280,535 | 362 | 1,129,426 |
31/07/2011 | 0.28 | 0.24 | 0.26 | 142,548 | 223 | 549,200 |
24/07/2011 | 0.30 | 0.28 | 0.28 | 214,661 | 357 | 737,285 |
17/07/2011 | 0.31 | 0.28 | 0.29 | 292,978 | 405 | 999,259 |
10/07/2011 | 0.32 | 0.29 | 0.30 | 210,307 | 337 | 697,809 |
03/07/2011 | 0.35 | 0.30 | 0.32 | 949,319 | 683 | 2,853,741 |
26/06/2011 | 0.36 | 0.34 | 0.35 | 451,904 | 272 | 1,283,008 |
19/06/2011 | 0.36 | 0.32 | 0.36 | 1,313,928 | 871 | 3,824,914 |
12/06/2011 | 0.34 | 0.30 | 0.33 | 621,563 | 589 | 1,902,381 |
05/06/2011 | 0.35 | 0.32 | 0.33 | 505,217 | 378 | 1,504,920 |