REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2003 | 0.77 | 0.77 | 0.77 | 308 | 1 | 400 |
| 21/08/2003 | 0.74 | 0.74 | 0.74 | 222 | 1 | 300 |
| 20/08/2003 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 30/09/2002 | 0.68 | 0.68 | 0.68 | 6,800 | 2 | 10,000 |
| 26/12/2001 | 0.71 | 0.71 | 0.71 | 78,100 | 5 | 110,000 |
| 20/09/2001 | 0.74 | 0.74 | 0.74 | 16,132 | 2 | 21,800 |
| 11/09/2001 | 0.77 | 0.72 | 0.77 | 7,597 | 4 | 10,200 |