Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.59 0.56 0.59 2,010 5 3,500
06/05/2021 0.57 0.56 0.57 2,605 6 4,580
04/05/2021 0.58 0.57 0.58 1,720 3 3,000
03/05/2021 0.59 0.57 0.59 5,029 15 8,525
02/05/2021 0.60 0.58 0.60 3,216 9 5,503
29/04/2021 0.60 0.56 0.60 8,848 14 15,053
28/04/2021 0.58 0.54 0.58 17,688 27 31,719
27/04/2021 0.56 0.56 0.56 1,680 3 3,000
26/04/2021 0.58 0.56 0.58 5,345 8 9,500
22/04/2021 0.58 0.57 0.58 4,417 10 7,662
20/04/2021 0.58 0.55 0.58 24,463 28 43,500
19/04/2021 0.58 0.56 0.57 2,298 4 4,100
18/04/2021 0.58 0.58 0.58 1,746 7 3,010
15/04/2021 0.60 0.58 0.59 7,577 10 12,851
13/04/2021 0.61 0.59 0.61 10,928 10 18,350
12/04/2021 0.61 0.60 0.61 3,091 7 5,150
08/04/2021 0.61 0.58 0.61 52,152 40 86,150
07/04/2021 0.61 0.59 0.60 10,936 24 18,253
05/04/2021 0.62 0.61 0.62 20,662 34 33,415
04/04/2021 0.62 0.60 0.62 24,946 25 41,075
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 2.17 2.10 2.12 1,531,141 476 716,059
21/01/2007 2.23 2.10 2.10 855,889 535 397,785
14/01/2007 2.22 2.11 2.20 1,349,385 688 618,900
07/01/2007 2.27 2.05 2.13 3,160,614 690 1,519,976
24/12/2006 2.20 2.02 2.20 4,681,259 568 2,233,303
17/12/2006 2.30 2.07 2.13 1,885,492 787 858,325
10/12/2006 2.46 2.20 2.30 2,566,774 832 1,102,649
03/12/2006 2.49 2.25 2.44 7,365,399 1,253 3,124,488
26/11/2006 2.63 2.41 2.49 2,522,871 637 995,300
19/11/2006 2.70 2.46 2.50 7,131,271 1,281 2,724,876
13/11/2006 2.82 2.56 2.60 11,375,901 1,894 4,202,949
05/11/2006 2.79 2.38 2.74 13,848,132 2,858 5,223,847
29/10/2006 2.72 2.49 2.52 8,716,994 2,270 3,324,550
22/10/2006 2.67 2.55 2.67 3,586,113 727 1,351,453
15/10/2006 2.55 2.17 2.55 6,060,212 1,089 2,452,877
08/10/2006 2.41 2.29 2.32 2,511,595 815 1,062,775
01/10/2006 2.40 2.26 2.27 1,406,878 503 607,208
24/09/2006 2.46 2.27 2.40 2,968,187 818 1,239,381
17/09/2006 2.38 2.20 2.33 2,293,266 840 995,017
10/09/2006 2.37 2.16 2.26 1,227,941 561 541,959
Download Table