REAL ESTATE DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,141
Div0.00
Change-0.01
Closing Price0.56
Average Price0.57
P/EM
Value Traded1,213
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2018 | 0.52 | 0.50 | 0.52 | 24,346 | 21 | 47,747 |
28/03/2018 | 0.51 | 0.50 | 0.51 | 17,176 | 9 | 34,252 |
27/03/2018 | 0.50 | 0.50 | 0.50 | 31,680 | 14 | 63,360 |
26/03/2018 | 0.51 | 0.50 | 0.50 | 16,030 | 13 | 32,000 |
25/03/2018 | 0.51 | 0.50 | 0.50 | 20,132 | 14 | 39,859 |
22/03/2018 | 0.49 | 0.48 | 0.49 | 97,695 | 33 | 199,401 |
21/03/2018 | 0.48 | 0.47 | 0.47 | 20,489 | 10 | 42,693 |
20/03/2018 | 0.47 | 0.46 | 0.47 | 1,973 | 3 | 4,262 |
19/03/2018 | 0.47 | 0.47 | 0.47 | 940 | 3 | 2,000 |
18/03/2018 | 0.48 | 0.47 | 0.48 | 215 | 3 | 450 |
14/03/2018 | 0.48 | 0.47 | 0.48 | 9,098 | 14 | 19,267 |
13/03/2018 | 0.47 | 0.47 | 0.47 | 204 | 3 | 433 |
12/03/2018 | 0.49 | 0.47 | 0.49 | 782 | 4 | 1,624 |
11/03/2018 | 0.48 | 0.47 | 0.48 | 1,259 | 4 | 2,669 |
08/03/2018 | 0.49 | 0.47 | 0.49 | 45,600 | 6 | 93,122 |
07/03/2018 | 0.49 | 0.47 | 0.49 | 70,047 | 19 | 145,177 |
06/03/2018 | 0.47 | 0.45 | 0.47 | 6,922 | 13 | 14,927 |
05/03/2018 | 0.47 | 0.45 | 0.46 | 30,869 | 5 | 65,779 |
04/03/2018 | 0.48 | 0.46 | 0.46 | 6,178 | 10 | 13,100 |
01/03/2018 | 0.48 | 0.47 | 0.47 | 3,773 | 8 | 7,900 |