Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions56

SectorReal Estate

Low Price0.68

Opening Price0.71

No. of Shares79,610

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/EM

Value Traded55,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2020	0.33	0.33	0.33	8,178	3	24,783
28/09/2020	0.33	0.33	0.33	2,970	7	9,000
27/09/2020	0.33	0.32	0.33	980	6	3,000
24/09/2020	0.32	0.32	0.32	320	1	1,000
22/09/2020	0.33	0.33	0.33	396	3	1,200
20/09/2020	0.34	0.33	0.34	1,328	6	4,000
15/09/2020	0.34	0.33	0.34	2,433	6	7,350
14/09/2020	0.33	0.33	0.33	1,700	5	5,150
10/09/2020	0.34	0.34	0.34	340	1	1,000
03/09/2020	0.35	0.34	0.35	345	3	1,000
01/09/2020	0.35	0.35	0.35	1,750	2	5,000
31/08/2020	0.34	0.33	0.34	73,118	8	221,384
27/08/2020	0.33	0.33	0.33	330	1	1,000
26/08/2020	0.33	0.33	0.33	495	3	1,500
24/08/2020	0.34	0.34	0.34	850	2	2,500
23/08/2020	0.35	0.34	0.35	3,437	8	10,000
19/08/2020	0.34	0.33	0.34	3,468	9	10,300
18/08/2020	0.33	0.33	0.33	1,716	9	5,200
17/08/2020	0.34	0.33	0.34	8,344	18	24,800
16/08/2020	0.34	0.33	0.34	3,315	8	10,000

Download Table