Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions14

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares2,141

Div0.00

Change-0.01

Closing Price0.56

Average Price0.57

P/EM

Value Traded1,213

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2018	0.50	0.47	0.48	184,297	26	369,470
27/02/2018	0.49	0.48	0.48	83,897	8	174,564
26/02/2018	0.49	0.48	0.49	12,674	19	25,987
25/02/2018	0.47	0.46	0.47	18,501	20	39,427
22/02/2018	0.46	0.45	0.45	14,165	14	31,200
21/02/2018	0.45	0.44	0.45	34,552	13	78,300
20/02/2018	0.43	0.43	0.43	258	4	600
19/02/2018	0.44	0.43	0.44	21,115	10	48,000
18/02/2018	0.44	0.42	0.43	498,670	24	1,186,630
15/02/2018	0.43	0.42	0.43	392,266	20	932,734
14/02/2018	0.43	0.41	0.41	5,376	13	12,822
13/02/2018	0.43	0.43	0.43	12,399	4	28,834
12/02/2018	0.46	0.45	0.45	32,682	7	71,265
11/02/2018	0.45	0.45	0.45	450	1	1,000
08/02/2018	0.46	0.43	0.46	5,241	13	11,660
07/02/2018	0.45	0.43	0.45	3,579	11	8,183
05/02/2018	0.45	0.45	0.45	1,800	3	4,000
04/02/2018	0.46	0.42	0.46	19,822	23	43,994
01/02/2018	0.46	0.44	0.44	9,075	11	20,000
31/01/2018	0.45	0.43	0.45	3,147	8	7,172

Download Table