Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions51

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares26,677

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded18,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2021	0.74	0.74	0.74	4,440	6	6,000
26/12/2021	0.75	0.71	0.74	8,590	10	11,622
23/12/2021	0.75	0.72	0.73	20,262	11	27,275
21/12/2021	0.75	0.73	0.75	19,177	17	25,780
20/12/2021	0.75	0.74	0.75	4,348	9	5,844
19/12/2021	0.74	0.74	0.74	4,385	6	5,926
16/12/2021	0.77	0.75	0.77	7,287	18	9,710
15/12/2021	0.77	0.74	0.76	8,827	31	11,746
14/12/2021	0.78	0.75	0.76	4,273	10	5,630
13/12/2021	0.78	0.76	0.78	1,055	5	1,365
12/12/2021	0.80	0.77	0.79	20,821	6	27,026
09/12/2021	0.80	0.78	0.80	55,102	42	69,107
08/12/2021	0.80	0.77	0.79	15,492	15	19,501
07/12/2021	0.80	0.78	0.80	400	3	509
06/12/2021	0.80	0.79	0.80	24,855	41	31,350
05/12/2021	0.79	0.76	0.79	24,209	63	31,322
02/12/2021	0.76	0.73	0.76	36,228	34	49,000
30/11/2021	0.74	0.71	0.74	1,302	3	1,827
29/11/2021	0.75	0.74	0.74	53,127	8	71,793
25/11/2021	0.74	0.73	0.74	5,139	6	7,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	0.87	0.78	0.80	1,652,652	835	2,028,788
26/04/2009	0.90	0.82	0.86	2,691,447	1,174	3,123,129
19/04/2009	0.88	0.80	0.82	4,889,069	1,942	5,705,836
12/04/2009	0.96	0.80	0.83	22,147,969	3,758	24,449,199
05/04/2009	0.88	0.81	0.86	5,762,921	2,303	6,844,699
29/03/2009	0.88	0.79	0.81	5,067,499	1,990	6,106,130
22/03/2009	0.78	0.64	0.78	4,576,553	1,946	6,292,879
15/03/2009	0.69	0.63	0.68	2,493,533	1,472	3,756,642
08/03/2009	0.69	0.61	0.61	1,295,216	1,062	1,959,897
01/03/2009	0.66	0.58	0.66	1,622,529	1,215	2,568,231
22/02/2009	0.66	0.57	0.58	1,683,309	1,456	2,679,826
15/02/2009	0.65	0.57	0.63	1,283,451	1,206	2,091,755
08/02/2009	0.62	0.57	0.60	355,429	462	602,308
01/02/2009	0.64	0.57	0.59	208,552	360	342,208
25/01/2009	0.63	0.55	0.63	437,619	502	728,557
18/01/2009	0.63	0.54	0.56	227,778	331	398,826
11/01/2009	0.64	0.57	0.63	202,308	343	330,547
04/01/2009	0.62	0.58	0.59	92,434	215	154,140
28/12/2008	0.59	0.56	0.57	64,279	98	113,415
21/12/2008	0.66	0.57	0.61	104,729	219	175,010

Download Table