Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions7
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares6,900
Div0.00
Change-0.01
Closing Price0.69
Average Price0.68
P/E55.71
Value Traded4,695

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.65 0.63 0.65 322 2 510
24/03/2022 0.66 0.66 0.66 304 1 460
21/03/2022 0.68 0.66 0.68 2,459 6 3,725
17/03/2022 0.69 0.67 0.69 51 2 74
16/03/2022 0.69 0.67 0.69 4,425 7 6,458
15/03/2022 0.68 0.63 0.68 6,633 14 10,048
14/03/2022 0.66 0.64 0.66 3,243 7 5,000
13/03/2022 0.64 0.61 0.64 2,917 3 4,780
09/03/2022 0.64 0.62 0.64 2,370 14 3,821
08/03/2022 0.65 0.63 0.65 453 4 715
07/03/2022 0.65 0.62 0.65 6,060 9 9,546
06/03/2022 0.64 0.62 0.62 440 4 710
03/03/2022 0.64 0.62 0.64 124,010 2 200,015
02/03/2022 0.64 0.62 0.64 1,216 3 1,961
01/03/2022 0.64 0.62 0.64 6,323 14 10,198
28/02/2022 0.68 0.63 0.65 12,951 25 20,540
27/02/2022 0.66 0.66 0.66 4,588 6 6,951
23/02/2022 0.69 0.65 0.69 7,699 8 11,763
22/02/2022 0.68 0.67 0.68 2,002 4 2,988
21/02/2022 0.70 0.66 0.70 15,259 19 23,072
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 0.50 0.45 0.49 1,091,917 925 2,268,121
05/07/2009 0.55 0.48 0.49 386,217 625 768,983
28/06/2009 0.59 0.53 0.55 343,706 438 608,971
21/06/2009 0.63 0.56 0.56 734,244 868 1,250,478
14/06/2009 0.75 0.63 0.63 1,294,869 1,082 1,927,220
07/06/2009 0.78 0.70 0.74 2,048,169 690 2,802,386
31/05/2009 0.74 0.69 0.70 342,341 388 477,759
25/05/2009 0.80 0.72 0.73 600,462 442 799,240
17/05/2009 0.81 0.76 0.77 739,223 519 941,678
10/05/2009 0.83 0.77 0.78 954,751 645 1,194,666
03/05/2009 0.87 0.78 0.80 1,652,652 835 2,028,788
26/04/2009 0.90 0.82 0.86 2,691,447 1,174 3,123,129
19/04/2009 0.88 0.80 0.82 4,889,069 1,942 5,705,836
12/04/2009 0.96 0.80 0.83 22,147,969 3,758 24,449,199
05/04/2009 0.88 0.81 0.86 5,762,921 2,303 6,844,699
29/03/2009 0.88 0.79 0.81 5,067,499 1,990 6,106,130
22/03/2009 0.78 0.64 0.78 4,576,553 1,946 6,292,879
15/03/2009 0.69 0.63 0.68 2,493,533 1,472 3,756,642
08/03/2009 0.69 0.61 0.61 1,295,216 1,062 1,959,897
01/03/2009 0.66 0.58 0.66 1,622,529 1,215 2,568,231
Download Table