Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions50
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares18,453
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E55.71
Value Traded12,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2026 0.64 0.63 0.64 14,252 31 22,455
24/05/2026 0.65 0.62 0.65 59,820 74 93,944
21/05/2026 0.63 0.62 0.63 19,209 33 30,495
20/05/2026 0.64 0.62 0.64 39,629 76 63,051
19/05/2026 0.63 0.62 0.63 36,025 76 57,497
18/05/2026 0.61 0.58 0.60 18,586 53 31,370
17/05/2026 0.61 0.60 0.61 14,498 24 24,104
14/05/2026 0.63 0.61 0.62 138,214 137 226,143
13/05/2026 0.67 0.64 0.64 51,201 79 79,647
12/05/2026 0.68 0.67 0.67 10,401 24 15,494
11/05/2026 0.69 0.68 0.69 7,605 23 11,162
10/05/2026 0.70 0.67 0.70 2,416 13 3,493
07/05/2026 0.70 0.69 0.70 4,165 14 6,009
06/05/2026 0.69 0.68 0.69 13,152 28 19,180
05/05/2026 0.71 0.69 0.70 5,526 16 7,931
04/05/2026 0.72 0.70 0.70 23,679 49 33,189
03/05/2026 0.71 0.65 0.71 34,632 40 50,200
29/04/2026 0.68 0.65 0.68 4,360 14 6,560
28/04/2026 0.66 0.64 0.66 20,897 45 31,957
26/04/2026 0.63 0.59 0.63 16,065 55 25,906
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.48 0.47 0.48 2,159 4 4,500
23/02/2025 0.46 0.44 0.46 2,064 11 4,620
16/02/2025 0.50 0.47 0.47 489 7 1,019
26/01/2025 0.52 0.51 0.52 13,210 5 25,900
19/01/2025 0.54 0.52 0.52 10,758 7 20,302
12/01/2025 0.54 0.52 0.54 141 4 263
05/01/2025 0.55 0.53 0.53 6,665 10 12,561
29/12/2024 0.54 0.46 0.54 30,442 70 59,781
22/12/2024 0.50 0.48 0.48 2,818 19 5,855
15/12/2024 0.50 0.50 0.50 1,356 1 2,711
08/12/2024 0.52 0.50 0.50 172 2 334
01/12/2024 0.54 0.50 0.50 5,951 21 11,451
24/11/2024 0.54 0.51 0.52 7,391 37 14,252
17/11/2024 0.55 0.51 0.53 23,179 102 43,881
10/11/2024 0.51 0.47 0.51 2,846 25 5,892
03/11/2024 0.53 0.49 0.50 2,366 20 4,736
27/10/2024 0.49 0.47 0.49 544 8 1,117
20/10/2024 0.51 0.47 0.48 2,390 16 4,850
13/10/2024 0.52 0.46 0.52 1,559 24 3,121
06/10/2024 0.50 0.47 0.48 1,497 15 3,081
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.35 0.32 0.33 36,378 72 110,373
01/09/2019 0.36 0.33 0.35 58,260 73 170,011
01/08/2019 0.38 0.35 0.36 55,267 62 154,710
01/07/2019 0.38 0.36 0.38 141,936 260 387,324
02/06/2019 0.39 0.36 0.37 18,538 56 49,973
01/05/2019 0.39 0.38 0.39 12,711 21 33,377
01/04/2019 0.43 0.38 0.40 113,080 94 278,139
03/03/2019 0.44 0.36 0.44 121,362 191 311,958
03/02/2019 0.44 0.38 0.40 29,175 63 71,036
02/01/2019 0.45 0.41 0.44 24,405 49 55,878
02/12/2018 0.46 0.41 0.43 54,792 99 125,181
01/11/2018 0.47 0.44 0.46 30,522 41 67,281
01/10/2018 0.47 0.44 0.47 475,500 191 1,040,017
02/09/2018 0.47 0.43 0.46 168,314 217 371,925
01/08/2018 0.49 0.44 0.45 115,206 160 250,542
01/07/2018 0.53 0.45 0.48 58,733 71 116,922
03/06/2018 0.47 0.45 0.47 25,426 41 55,628
02/05/2018 0.47 0.45 0.47 90,682 65 195,708
01/04/2018 0.54 0.47 0.47 266,379 157 509,332
01/03/2018 0.52 0.45 0.52 405,408 209 830,022
Download Table