Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions50
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares18,453
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E55.71
Value Traded12,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2026 0.65 0.63 0.63 2,768 16 4,330
28/06/2026 0.65 0.65 0.65 325 1 500
25/06/2026 0.66 0.65 0.65 13,258 23 20,266
24/06/2026 0.66 0.63 0.65 27,083 45 41,851
23/06/2026 0.65 0.64 0.65 25,197 48 39,077
22/06/2026 0.65 0.63 0.64 12,595 37 19,542
21/06/2026 0.67 0.65 0.65 11,687 29 17,814
18/06/2026 0.68 0.65 0.68 8,641 25 13,195
17/06/2026 0.67 0.65 0.66 47,105 53 71,160
15/06/2026 0.71 0.67 0.68 94,745 109 137,195
14/06/2026 0.70 0.69 0.70 13,702 33 19,775
11/06/2026 0.71 0.68 0.70 55,224 56 79,610
10/06/2026 0.70 0.68 0.70 138,496 155 199,364
09/06/2026 0.67 0.64 0.67 157,493 162 236,927
08/06/2026 0.64 0.63 0.64 17,358 35 27,491
07/06/2026 0.65 0.63 0.64 27,239 58 42,653
04/06/2026 0.64 0.62 0.64 7,774 17 12,429
03/06/2026 0.64 0.62 0.64 7,704 17 12,306
02/06/2026 0.63 0.62 0.63 6,872 24 11,060
01/06/2026 0.63 0.62 0.63 2,486 10 3,970
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2025 0.50 0.47 0.47 8,567 52 17,939
13/07/2025 0.52 0.47 0.50 13,189 98 26,509
06/07/2025 0.51 0.48 0.50 2,591 40 5,273
29/06/2025 0.49 0.46 0.48 1,399 18 2,947
22/06/2025 0.50 0.47 0.50 6,212 41 12,853
15/06/2025 0.50 0.46 0.48 16,161 49 33,992
11/06/2025 0.51 0.48 0.51 2,944 21 5,932
01/06/2025 0.52 0.48 0.52 15,707 74 31,026
26/05/2025 0.56 0.50 0.51 42,256 63 79,591
18/05/2025 0.57 0.52 0.54 79,801 134 146,821
11/05/2025 0.55 0.48 0.55 42,711 90 81,649
04/05/2025 0.50 0.45 0.50 20,227 28 41,248
27/04/2025 0.49 0.47 0.47 2,488 9 5,236
20/04/2025 0.50 0.48 0.49 1,927 12 4,014
13/04/2025 0.50 0.48 0.50 6,726 24 13,984
06/04/2025 0.52 0.48 0.52 3,479 16 7,033
03/04/2025 0.52 0.48 0.52 1,735 9 3,535
23/03/2025 0.52 0.49 0.50 6,200 23 12,414
16/03/2025 0.53 0.51 0.53 2,838 13 5,500
09/03/2025 0.53 0.46 0.53 8,450 48 16,745
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.73 0.62 0.72 507,321 523 741,193
01/07/2021 0.72 0.62 0.67 338,904 369 502,299
01/06/2021 0.72 0.60 0.65 1,182,777 481 1,784,548
02/05/2021 0.65 0.55 0.65 1,353,266 227 2,156,794
01/04/2021 0.62 0.54 0.60 226,319 271 382,012
01/03/2021 0.60 0.54 0.60 166,564 192 291,514
01/02/2021 0.62 0.55 0.57 894,040 670 1,507,831
03/01/2021 0.59 0.36 0.57 2,185,584 856 4,666,166
01/12/2020 0.37 0.32 0.37 863,283 147 2,645,514
01/11/2020 0.33 0.31 0.33 908,295 51 2,838,388
01/10/2020 0.33 0.31 0.33 15,930 54 49,585
01/09/2020 0.35 0.32 0.33 20,740 43 62,483
04/08/2020 0.35 0.30 0.34 227,676 195 716,222
01/07/2020 0.35 0.30 0.34 329,517 104 993,695
01/06/2020 0.32 0.28 0.31 123,905 72 432,571
01/03/2020 0.33 0.31 0.33 21,624 55 68,471
02/02/2020 0.34 0.32 0.34 45,963 104 139,697
02/01/2020 0.34 0.32 0.34 65,606 185 202,030
01/12/2019 0.34 0.31 0.33 45,875 83 143,091
03/11/2019 0.35 0.30 0.35 387,654 149 1,254,117
Download Table