REAL ESTATE DEVELOPMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.61
Last Closing0.62
No. of Transactions7
SectorReal Estate
Low Price0.59
Opening Price0.61
No. of Shares2,087
Div0.00
Change-0.03
Closing Price0.59
Average Price0.59
P/E62.96
Value Traded1,234
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2023 | 0.65 | 0.64 | 0.65 | 201 | 3 | 314 |
10/12/2023 | 0.64 | 0.63 | 0.64 | 892 | 2 | 1,400 |
07/12/2023 | 0.66 | 0.64 | 0.66 | 5,751 | 24 | 8,918 |
06/12/2023 | 0.64 | 0.64 | 0.64 | 64 | 2 | 100 |
05/12/2023 | 0.64 | 0.63 | 0.64 | 143 | 3 | 225 |
04/12/2023 | 0.63 | 0.61 | 0.63 | 4,253 | 30 | 6,930 |
03/12/2023 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
30/11/2023 | 0.64 | 0.63 | 0.63 | 639 | 3 | 1,010 |
29/11/2023 | 0.63 | 0.63 | 0.63 | 195 | 2 | 310 |
28/11/2023 | 0.62 | 0.61 | 0.62 | 1,537 | 6 | 2,480 |
26/11/2023 | 0.64 | 0.64 | 0.64 | 4 | 1 | 6 |
23/11/2023 | 0.64 | 0.62 | 0.64 | 3,153 | 9 | 5,066 |
16/11/2023 | 0.65 | 0.62 | 0.65 | 1,277 | 9 | 2,010 |
15/11/2023 | 0.64 | 0.61 | 0.64 | 53 | 2 | 84 |
14/11/2023 | 0.62 | 0.61 | 0.62 | 1,261 | 5 | 2,050 |
13/11/2023 | 0.63 | 0.62 | 0.62 | 1,883 | 14 | 2,991 |
12/11/2023 | 0.63 | 0.63 | 0.63 | 361 | 4 | 573 |
08/11/2023 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
07/11/2023 | 0.64 | 0.64 | 0.64 | 32 | 1 | 50 |
06/11/2023 | 0.65 | 0.65 | 0.65 | 632 | 2 | 972 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 0.59 | 0.56 | 0.59 | 1,614 | 9 | 2,784 |
12/02/2023 | 0.59 | 0.55 | 0.59 | 6,640 | 31 | 11,740 |
05/02/2023 | 0.60 | 0.57 | 0.57 | 12,470 | 28 | 21,501 |
29/01/2023 | 0.63 | 0.57 | 0.62 | 33,042 | 64 | 55,425 |
22/01/2023 | 0.70 | 0.62 | 0.64 | 17,592 | 32 | 27,797 |
26/12/2022 | 0.71 | 0.68 | 0.71 | 47,148 | 37 | 66,965 |
18/12/2022 | 0.72 | 0.60 | 0.71 | 396,768 | 115 | 564,821 |
11/12/2022 | 0.63 | 0.60 | 0.62 | 12,673 | 21 | 20,880 |
04/12/2022 | 0.65 | 0.63 | 0.64 | 2,208 | 8 | 3,457 |
27/11/2022 | 0.66 | 0.63 | 0.64 | 1,943 | 6 | 3,024 |
20/11/2022 | 0.67 | 0.62 | 0.66 | 29,528 | 37 | 45,965 |
13/11/2022 | 0.64 | 0.61 | 0.64 | 2,367 | 8 | 3,745 |
30/10/2022 | 0.66 | 0.66 | 0.66 | 7 | 1 | 10 |
23/10/2022 | 0.65 | 0.64 | 0.65 | 1,991 | 4 | 3,110 |
16/10/2022 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
09/10/2022 | 0.68 | 0.64 | 0.67 | 17,349 | 39 | 26,040 |
02/10/2022 | 0.66 | 0.64 | 0.66 | 6,093 | 8 | 9,364 |
25/09/2022 | 0.67 | 0.64 | 0.67 | 3,720 | 10 | 5,655 |
18/09/2022 | 0.67 | 0.65 | 0.67 | 3,292 | 7 | 5,000 |
11/09/2022 | 0.66 | 0.63 | 0.65 | 2,569 | 12 | 4,071 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2019 | 0.45 | 0.41 | 0.44 | 24,405 | 49 | 55,878 |
02/12/2018 | 0.46 | 0.41 | 0.43 | 54,792 | 99 | 125,181 |
01/11/2018 | 0.47 | 0.44 | 0.46 | 30,522 | 41 | 67,281 |
01/10/2018 | 0.47 | 0.44 | 0.47 | 475,500 | 191 | 1,040,017 |
02/09/2018 | 0.47 | 0.43 | 0.46 | 168,314 | 217 | 371,925 |
01/08/2018 | 0.49 | 0.44 | 0.45 | 115,206 | 160 | 250,542 |
01/07/2018 | 0.53 | 0.45 | 0.48 | 58,733 | 71 | 116,922 |
03/06/2018 | 0.47 | 0.45 | 0.47 | 25,426 | 41 | 55,628 |
02/05/2018 | 0.47 | 0.45 | 0.47 | 90,682 | 65 | 195,708 |
01/04/2018 | 0.54 | 0.47 | 0.47 | 266,379 | 157 | 509,332 |
01/03/2018 | 0.52 | 0.45 | 0.52 | 405,408 | 209 | 830,022 |
01/02/2018 | 0.50 | 0.41 | 0.48 | 1,350,818 | 244 | 3,088,670 |
02/01/2018 | 0.50 | 0.43 | 0.45 | 337,255 | 129 | 706,301 |
03/12/2017 | 0.50 | 0.45 | 0.49 | 182,543 | 71 | 370,531 |
01/11/2017 | 0.53 | 0.48 | 0.49 | 262,755 | 122 | 512,095 |
01/10/2017 | 0.54 | 0.51 | 0.52 | 909,925 | 275 | 1,717,756 |
05/09/2017 | 0.57 | 0.50 | 0.53 | 632,023 | 347 | 1,169,538 |
01/08/2017 | 0.51 | 0.44 | 0.51 | 466,805 | 137 | 956,936 |
02/07/2017 | 0.53 | 0.49 | 0.49 | 233,795 | 184 | 458,619 |
01/06/2017 | 0.52 | 0.49 | 0.50 | 126,962 | 112 | 249,947 |