Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/09/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions50
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares18,453
Div0.00
Change0.00
Closing Price0.69
Average Price0.69
P/E55.71
Value Traded12,639

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2026 0.60 0.60 0.60 3,384 15 5,640
22/04/2026 0.60 0.57 0.60 17,129 47 29,470
21/04/2026 0.60 0.57 0.58 6,411 18 11,144
20/04/2026 0.60 0.58 0.59 7,085 34 11,875
19/04/2026 0.61 0.60 0.61 9,358 15 15,548
16/04/2026 0.62 0.62 0.62 16 1 25
15/04/2026 0.62 0.62 0.62 360 3 580
14/04/2026 0.62 0.61 0.62 11,344 24 18,517
13/04/2026 0.65 0.62 0.63 2,233 9 3,521
12/04/2026 0.66 0.65 0.65 131 2 201
09/04/2026 0.66 0.64 0.66 971 5 1,501
08/04/2026 0.66 0.62 0.66 31,003 58 48,113
07/04/2026 0.63 0.61 0.63 4,168 9 6,690
06/04/2026 0.64 0.63 0.64 1,874 9 2,974
05/04/2026 0.63 0.63 0.63 405 3 643
02/04/2026 0.63 0.62 0.63 467 2 752
01/04/2026 0.62 0.61 0.61 4,709 11 7,646
31/03/2026 0.62 0.61 0.61 670 4 1,096
30/03/2026 0.63 0.61 0.63 1,144 3 1,874
29/03/2026 0.62 0.62 0.62 176 1 284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.50 0.47 0.49 1,544 15 3,231
22/09/2024 0.52 0.46 0.52 13,978 61 28,960
15/09/2024 0.53 0.50 0.50 3,482 20 6,818
08/09/2024 0.53 0.53 0.53 320 3 603
01/09/2024 0.54 0.52 0.52 1,364 4 2,600
25/08/2024 0.55 0.53 0.53 2,636 15 4,942
18/08/2024 0.55 0.53 0.55 1,307 8 2,435
11/08/2024 0.57 0.53 0.55 8,949 27 16,511
04/08/2024 0.57 0.52 0.56 8,944 29 16,629
28/07/2024 0.56 0.54 0.56 793 9 1,425
21/07/2024 0.59 0.57 0.58 4,101 23 7,153
14/07/2024 0.59 0.57 0.59 6,435 26 11,111
08/07/2024 0.60 0.56 0.59 4,082 23 6,955
30/06/2024 0.58 0.53 0.58 12,498 41 23,036
23/06/2024 0.60 0.55 0.55 866,874 78 1,445,687
26/05/2024 0.58 0.56 0.58 1,131 8 2,010
19/05/2024 0.59 0.55 0.58 2,001 25 3,534
12/05/2024 0.57 0.54 0.57 5,510 33 10,055
05/05/2024 0.56 0.52 0.56 5,831 24 10,771
28/04/2024 0.57 0.52 0.53 6,442 24 11,956
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.50 0.41 0.48 1,350,818 244 3,088,670
02/01/2018 0.50 0.43 0.45 337,255 129 706,301
03/12/2017 0.50 0.45 0.49 182,543 71 370,531
01/11/2017 0.53 0.48 0.49 262,755 122 512,095
01/10/2017 0.54 0.51 0.52 909,925 275 1,717,756
05/09/2017 0.57 0.50 0.53 632,023 347 1,169,538
01/08/2017 0.51 0.44 0.51 466,805 137 956,936
02/07/2017 0.53 0.49 0.49 233,795 184 458,619
01/06/2017 0.52 0.49 0.50 126,962 112 249,947
01/05/2017 0.55 0.50 0.51 1,765,730 623 3,351,178
02/04/2017 0.54 0.46 0.52 2,077,756 734 4,081,701
01/03/2017 0.50 0.45 0.47 283,444 230 591,880
01/02/2017 0.49 0.44 0.49 453,251 325 941,969
02/01/2017 0.49 0.40 0.47 1,308,493 748 2,959,799
01/12/2016 0.39 0.33 0.39 2,227,123 555 6,324,171
01/11/2016 0.34 0.33 0.34 25,580 86 75,924
03/10/2016 0.36 0.33 0.33 680,029 141 2,036,612
01/09/2016 0.36 0.33 0.36 299,291 93 861,742
01/08/2016 0.36 0.33 0.36 368,268 189 1,072,318
03/07/2016 0.38 0.35 0.35 586,029 144 1,590,049
Download Table