REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 22/09/2026

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions50

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares18,453

Div0.00

Change0.00

Closing Price0.69

Average Price0.69

P/E55.71

Value Traded12,639

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2025	0.72	0.71	0.71	41,957	74	59,073
28/09/2025	0.76	0.74	0.74	27,901	72	37,601
25/09/2025	0.78	0.76	0.77	41,637	78	54,111
24/09/2025	0.79	0.75	0.79	74,089	81	95,836
23/09/2025	0.80	0.76	0.78	43,381	84	55,848
22/09/2025	0.79	0.73	0.79	310,711	341	404,492
21/09/2025	0.81	0.76	0.76	73,055	132	93,331
18/09/2025	0.79	0.75	0.79	132,217	171	170,412
17/09/2025	0.76	0.75	0.76	42,855	75	56,613
16/09/2025	0.73	0.68	0.73	124,408	155	175,248
15/09/2025	0.70	0.67	0.70	96,805	157	140,034
14/09/2025	0.67	0.64	0.67	200,938	277	305,806
11/09/2025	0.64	0.62	0.64	199,585	187	314,299
10/09/2025	0.61	0.61	0.61	185,405	78	303,943
09/09/2025	0.59	0.59	0.59	34,006	11	57,638
08/09/2025	0.57	0.55	0.57	206,131	99	363,269
07/09/2025	0.55	0.54	0.55	11,339	45	20,830
03/09/2025	0.53	0.49	0.53	16,897	47	32,683
02/09/2025	0.51	0.49	0.51	13,116	42	26,022
01/09/2025	0.49	0.46	0.49	12,394	31	25,702

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2021	0.75	0.72	0.74	45,636	24	62,124
14/11/2021	0.75	0.72	0.74	16,752	24	22,924
07/11/2021	0.79	0.73	0.75	57,018	51	75,187
31/10/2021	0.79	0.77	0.79	23,325	38	29,887
24/10/2021	0.80	0.77	0.79	29,687	37	37,630
17/10/2021	0.79	0.76	0.79	55,077	55	70,530
10/10/2021	0.79	0.76	0.78	30,126	65	38,674
03/10/2021	0.81	0.78	0.79	109,997	140	138,365
26/09/2021	0.82	0.76	0.80	151,044	206	188,793
19/09/2021	0.82	0.74	0.82	162,879	258	205,768
12/09/2021	0.77	0.67	0.76	195,792	185	270,086
05/09/2021	0.71	0.67	0.69	28,616	49	41,447
29/08/2021	0.73	0.69	0.72	238,779	227	335,127
22/08/2021	0.70	0.66	0.70	89,917	105	132,018
15/08/2021	0.68	0.62	0.66	131,774	121	200,007
08/08/2021	0.66	0.64	0.65	5,506	8	8,426
01/08/2021	0.67	0.63	0.67	62,536	93	95,615
25/07/2021	0.68	0.63	0.67	76,322	96	115,897
18/07/2021	0.68	0.67	0.68	7,572	11	11,300
11/07/2021	0.72	0.65	0.68	184,438	180	266,392

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2006	2.49	2.00	2.07	8,674,066	4,219	3,771,822
01/05/2006	2.90	2.24	2.48	62,693,236	16,691	24,177,672
02/04/2006	2.42	2.06	2.17	24,234,062	8,698	10,738,213
01/03/2006	2.34	1.74	2.16	19,832,562	8,029	9,443,460
01/02/2006	2.79	1.87	1.93	13,268,757	5,961	5,528,486
02/01/2006	2.99	2.50	2.66	11,281,707	4,824	4,066,258