REAL ESTATE DEVELOPMENT Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.54
Opening Price0.54
No. of Shares3,350
Div0.00
Change0.01
Closing Price0.55
Average Price0.55
P/EM
Value Traded1,840
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 0.68 | 0.68 | 0.68 | 219 | 2 | 322 |
28/06/2022 | 0.69 | 0.66 | 0.69 | 557 | 4 | 820 |
27/06/2022 | 0.69 | 0.66 | 0.69 | 3,475 | 5 | 5,100 |
26/06/2022 | 0.68 | 0.66 | 0.68 | 70 | 2 | 104 |
22/06/2022 | 0.68 | 0.67 | 0.68 | 673 | 2 | 1,005 |
20/06/2022 | 0.68 | 0.66 | 0.68 | 292 | 2 | 442 |
19/06/2022 | 0.69 | 0.65 | 0.69 | 7,401 | 6 | 10,995 |
16/06/2022 | 0.68 | 0.66 | 0.67 | 10,818 | 13 | 16,253 |
15/06/2022 | 0.69 | 0.66 | 0.69 | 3,025 | 6 | 4,435 |
09/06/2022 | 0.69 | 0.66 | 0.69 | 10,411 | 15 | 15,620 |
06/06/2022 | 0.69 | 0.66 | 0.69 | 3,765 | 6 | 5,500 |
31/05/2022 | 0.69 | 0.66 | 0.69 | 12,123 | 19 | 17,708 |
29/05/2022 | 0.68 | 0.68 | 0.68 | 7,480 | 1 | 11,000 |
25/05/2022 | 0.69 | 0.66 | 0.69 | 573 | 4 | 850 |
24/05/2022 | 0.69 | 0.68 | 0.69 | 1,254 | 5 | 1,821 |
23/05/2022 | 0.69 | 0.64 | 0.69 | 7,211 | 12 | 10,550 |
19/05/2022 | 0.67 | 0.65 | 0.67 | 4,977 | 11 | 7,560 |
18/05/2022 | 0.68 | 0.67 | 0.67 | 20,011 | 14 | 29,852 |
17/05/2022 | 0.70 | 0.67 | 0.70 | 25,219 | 24 | 36,762 |
16/05/2022 | 0.72 | 0.70 | 0.70 | 8,067 | 9 | 11,510 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2017 | 0.51 | 0.48 | 0.51 | 77,128 | 38 | 156,007 |
20/08/2017 | 0.49 | 0.44 | 0.48 | 37,781 | 34 | 80,910 |
13/08/2017 | 0.47 | 0.44 | 0.46 | 8,145 | 18 | 17,968 |
06/08/2017 | 0.50 | 0.47 | 0.48 | 181,768 | 32 | 371,442 |
30/07/2017 | 0.50 | 0.47 | 0.50 | 171,439 | 26 | 349,601 |
23/07/2017 | 0.52 | 0.50 | 0.51 | 40,146 | 31 | 78,736 |
16/07/2017 | 0.52 | 0.49 | 0.51 | 43,764 | 29 | 86,313 |
09/07/2017 | 0.52 | 0.50 | 0.52 | 54,964 | 58 | 107,479 |
02/07/2017 | 0.53 | 0.50 | 0.53 | 85,464 | 55 | 167,099 |
18/06/2017 | 0.50 | 0.49 | 0.50 | 21,696 | 22 | 43,699 |
11/06/2017 | 0.51 | 0.49 | 0.50 | 32,485 | 37 | 65,001 |
04/06/2017 | 0.52 | 0.50 | 0.51 | 67,161 | 49 | 130,247 |
28/05/2017 | 0.52 | 0.50 | 0.52 | 50,640 | 46 | 98,055 |
21/05/2017 | 0.53 | 0.51 | 0.53 | 155,340 | 74 | 295,493 |
14/05/2017 | 0.54 | 0.50 | 0.53 | 447,003 | 115 | 860,328 |
07/05/2017 | 0.55 | 0.52 | 0.52 | 665,856 | 253 | 1,233,733 |
01/05/2017 | 0.53 | 0.50 | 0.53 | 452,511 | 139 | 874,569 |
23/04/2017 | 0.52 | 0.49 | 0.52 | 937,127 | 152 | 1,862,600 |
16/04/2017 | 0.54 | 0.51 | 0.52 | 365,703 | 219 | 686,223 |
09/04/2017 | 0.53 | 0.49 | 0.53 | 487,109 | 226 | 948,013 |