Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2024 0.59 0.57 0.57 1,038 7 1,800
17/07/2024 0.59 0.57 0.59 3,055 13 5,242
15/07/2024 0.59 0.57 0.59 699 4 1,219
14/07/2024 0.59 0.57 0.59 2,681 9 4,650
11/07/2024 0.59 0.59 0.59 590 3 1,000
10/07/2024 0.57 0.57 0.57 114 1 200
09/07/2024 0.60 0.56 0.59 3,378 19 5,755
04/07/2024 0.58 0.55 0.58 1,756 6 3,094
03/07/2024 0.56 0.54 0.56 3,307 10 6,033
02/07/2024 0.56 0.55 0.56 50 2 91
01/07/2024 0.55 0.54 0.55 2,800 7 5,179
30/06/2024 0.55 0.53 0.55 4,585 16 8,639
27/06/2024 0.56 0.55 0.55 3,025 8 5,500
26/06/2024 0.59 0.57 0.57 787 8 1,350
25/06/2024 0.60 0.57 0.60 126,680 13 211,246
24/06/2024 0.60 0.59 0.59 3,584 17 6,025
23/06/2024 0.60 0.59 0.60 732,798 32 1,221,566
29/05/2024 0.58 0.56 0.58 1,131 8 2,010
22/05/2024 0.58 0.56 0.58 347 6 601
21/05/2024 0.58 0.55 0.58 441 5 792
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.53 0.47 0.52 23,423 36 44,885
24/06/2018 0.47 0.45 0.47 8,357 19 18,292
17/06/2018 0.46 0.46 0.46 5,741 5 12,481
10/06/2018 0.47 0.47 0.47 235 1 500
03/06/2018 0.46 0.45 0.46 11,093 16 24,355
27/05/2018 0.47 0.46 0.47 19,585 11 41,684
20/05/2018 0.46 0.45 0.46 23,417 19 51,001
13/05/2018 0.47 0.45 0.46 26,429 25 57,455
06/05/2018 0.47 0.46 0.46 17,021 9 36,568
29/04/2018 0.49 0.47 0.47 8,903 9 18,941
22/04/2018 0.53 0.49 0.49 16,851 24 33,152
15/04/2018 0.54 0.48 0.53 165,450 55 313,949
08/04/2018 0.53 0.49 0.50 14,752 21 29,121
01/04/2018 0.54 0.50 0.53 64,654 49 123,169
25/03/2018 0.52 0.50 0.52 109,364 71 217,218
18/03/2018 0.49 0.46 0.49 121,313 52 248,806
11/03/2018 0.49 0.47 0.48 11,343 25 23,993
04/03/2018 0.49 0.45 0.49 159,616 53 332,105
25/02/2018 0.50 0.46 0.47 303,141 81 617,348
18/02/2018 0.46 0.42 0.45 568,760 65 1,344,730
Download Table