Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions7
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares6,900
Div0.00
Change-0.01
Closing Price0.69
Average Price0.68
P/E55.71
Value Traded4,695

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2024 0.54 0.54 0.54 324 1 600
06/08/2024 0.57 0.55 0.56 162 4 290
05/08/2024 0.55 0.55 0.55 918 1 1,669
04/08/2024 0.57 0.56 0.56 85 4 151
01/08/2024 0.56 0.56 0.56 140 2 250
31/07/2024 0.55 0.54 0.55 205 6 376
30/07/2024 0.56 0.56 0.56 447 1 799
24/07/2024 0.58 0.57 0.58 832 6 1,455
23/07/2024 0.58 0.57 0.57 1,254 5 2,198
22/07/2024 0.58 0.57 0.57 976 5 1,700
21/07/2024 0.59 0.57 0.57 1,038 7 1,800
17/07/2024 0.59 0.57 0.59 3,055 13 5,242
15/07/2024 0.59 0.57 0.59 699 4 1,219
14/07/2024 0.59 0.57 0.59 2,681 9 4,650
11/07/2024 0.59 0.59 0.59 590 3 1,000
10/07/2024 0.57 0.57 0.57 114 1 200
09/07/2024 0.60 0.56 0.59 3,378 19 5,755
04/07/2024 0.58 0.55 0.58 1,756 6 3,094
03/07/2024 0.56 0.54 0.56 3,307 10 6,033
02/07/2024 0.56 0.55 0.56 50 2 91
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.54 0.51 0.52 365,703 219 686,223
09/04/2017 0.53 0.49 0.53 487,109 226 948,013
02/04/2017 0.51 0.46 0.51 287,816 137 584,865
26/03/2017 0.49 0.45 0.47 121,296 81 251,376
19/03/2017 0.47 0.45 0.46 38,971 48 84,447
12/03/2017 0.49 0.46 0.47 34,228 33 72,384
05/03/2017 0.50 0.48 0.49 64,381 41 132,802
26/02/2017 0.49 0.48 0.49 83,095 53 170,362
19/02/2017 0.49 0.46 0.49 67,444 63 140,130
12/02/2017 0.48 0.44 0.48 50,096 44 109,504
05/02/2017 0.49 0.47 0.48 53,511 69 111,766
29/01/2017 0.49 0.46 0.49 445,211 221 923,159
22/01/2017 0.46 0.44 0.46 157,245 107 346,582
15/01/2017 0.45 0.43 0.45 198,190 135 444,732
08/01/2017 0.45 0.41 0.45 386,594 221 883,891
02/01/2017 0.44 0.40 0.44 344,927 187 822,513
26/12/2016 0.39 0.35 0.39 454,300 118 1,220,225
18/12/2016 0.37 0.35 0.36 29,323 26 81,900
11/12/2016 0.38 0.36 0.36 191,000 147 507,804
04/12/2016 0.37 0.33 0.37 1,551,971 262 4,512,642
Download Table