Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions7
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares6,900
Div0.00
Change-0.01
Closing Price0.69
Average Price0.68
P/E55.71
Value Traded4,695

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.55 0.54 0.55 2,800 7 5,179
30/06/2024 0.55 0.53 0.55 4,585 16 8,639
27/06/2024 0.56 0.55 0.55 3,025 8 5,500
26/06/2024 0.59 0.57 0.57 787 8 1,350
25/06/2024 0.60 0.57 0.60 126,680 13 211,246
24/06/2024 0.60 0.59 0.59 3,584 17 6,025
23/06/2024 0.60 0.59 0.60 732,798 32 1,221,566
29/05/2024 0.58 0.56 0.58 1,131 8 2,010
22/05/2024 0.58 0.56 0.58 347 6 601
21/05/2024 0.58 0.55 0.58 441 5 792
20/05/2024 0.59 0.55 0.56 1,213 14 2,141
16/05/2024 0.57 0.55 0.57 1,421 10 2,583
15/05/2024 0.57 0.55 0.57 726 5 1,302
14/05/2024 0.55 0.54 0.55 1,840 11 3,350
13/05/2024 0.54 0.54 0.54 1,253 6 2,320
12/05/2024 0.54 0.54 0.54 270 1 500
09/05/2024 0.56 0.56 0.56 1,285 6 2,295
08/05/2024 0.56 0.52 0.56 2,183 13 4,074
07/05/2024 0.54 0.54 0.54 1,620 3 3,000
06/05/2024 0.53 0.53 0.53 743 2 1,402
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 0.34 0.33 0.34 2,335 14 7,060
20/11/2016 0.34 0.33 0.34 16,876 45 49,737
13/11/2016 0.34 0.33 0.34 2,861 6 8,662
06/11/2016 0.34 0.33 0.34 2,833 15 8,415
30/10/2016 0.34 0.33 0.34 15,298 21 46,350
23/10/2016 0.34 0.33 0.34 474,054 38 1,436,482
16/10/2016 0.35 0.33 0.34 100,161 62 295,343
09/10/2016 0.35 0.34 0.35 50,702 13 144,907
03/10/2016 0.36 0.35 0.36 41,018 15 117,180
25/09/2016 0.36 0.35 0.36 26,450 14 75,567
18/09/2016 0.36 0.34 0.36 208,906 26 596,966
04/09/2016 0.35 0.33 0.35 63,935 53 189,209
28/08/2016 0.36 0.35 0.36 1,506 7 4,300
21/08/2016 0.36 0.33 0.36 162,377 103 477,251
14/08/2016 0.35 0.33 0.34 1,397 7 4,169
07/08/2016 0.35 0.33 0.34 27,916 37 82,207
31/07/2016 0.35 0.33 0.34 323,805 53 929,341
24/07/2016 0.38 0.35 0.36 97,177 61 267,118
17/07/2016 0.38 0.36 0.37 6,154 17 16,664
10/07/2016 0.38 0.37 0.38 6,291 19 16,979
Download Table