Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.64 0.64 0.64 32 1 50
30/11/2023 0.64 0.63 0.63 639 3 1,010
29/11/2023 0.63 0.63 0.63 195 2 310
28/11/2023 0.62 0.61 0.62 1,537 6 2,480
26/11/2023 0.64 0.64 0.64 4 1 6
23/11/2023 0.64 0.62 0.64 3,153 9 5,066
16/11/2023 0.65 0.62 0.65 1,277 9 2,010
15/11/2023 0.64 0.61 0.64 53 2 84
14/11/2023 0.62 0.61 0.62 1,261 5 2,050
13/11/2023 0.63 0.62 0.62 1,883 14 2,991
12/11/2023 0.63 0.63 0.63 361 4 573
08/11/2023 0.66 0.66 0.66 33 1 50
07/11/2023 0.64 0.64 0.64 32 1 50
06/11/2023 0.65 0.65 0.65 632 2 972
02/11/2023 0.66 0.65 0.65 1,065 5 1,639
01/11/2023 0.66 0.64 0.66 1,459 8 2,245
31/10/2023 0.65 0.64 0.65 785 5 1,209
30/10/2023 0.66 0.64 0.65 3,714 10 5,689
29/10/2023 0.65 0.65 0.65 130 1 200
26/10/2023 0.67 0.65 0.67 7,475 16 11,345
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2016 0.38 0.36 0.37 6,154 17 16,664
10/07/2016 0.38 0.37 0.38 6,291 19 16,979
03/07/2016 0.38 0.37 0.38 327,674 29 864,338
26/06/2016 0.38 0.37 0.37 1,368 9 3,686
19/06/2016 0.39 0.38 0.39 51,484 36 135,474
12/06/2016 0.39 0.37 0.39 23,509 40 62,155
05/06/2016 0.39 0.37 0.38 53,078 36 141,459
29/05/2016 0.39 0.38 0.39 23,087 32 60,733
22/05/2016 0.40 0.38 0.39 49,680 62 127,601
15/05/2016 0.42 0.39 0.39 890,654 187 2,237,438
08/05/2016 0.41 0.40 0.41 27,303 51 66,835
02/05/2016 0.41 0.39 0.41 18,349 34 45,854
24/04/2016 0.40 0.39 0.40 78,676 41 201,696
17/04/2016 0.41 0.38 0.39 34,369 62 87,803
10/04/2016 0.42 0.38 0.41 80,740 82 200,936
03/04/2016 0.40 0.38 0.39 9,350 20 24,367
27/03/2016 0.40 0.38 0.39 43,800 43 112,369
20/03/2016 0.40 0.39 0.40 44,887 24 112,398
13/03/2016 0.40 0.39 0.39 28,816 43 73,841
06/03/2016 0.41 0.39 0.40 50,406 50 125,671
Download Table