Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 29/05/2024
MarketSecond
High Price0.58
Last Closing0.58
No. of Transactions8
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,010
Div0.00
Change0.00
Closing Price0.58
Average Price0.56
P/EM
Value Traded1,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.58 0.57 0.57 14,581 13 25,545
16/05/2021 0.57 0.57 0.57 4,061 7 7,125
10/05/2021 0.60 0.57 0.59 7,640 13 12,934
09/05/2021 0.59 0.56 0.59 2,010 5 3,500
06/05/2021 0.57 0.56 0.57 2,605 6 4,580
04/05/2021 0.58 0.57 0.58 1,720 3 3,000
03/05/2021 0.59 0.57 0.59 5,029 15 8,525
02/05/2021 0.60 0.58 0.60 3,216 9 5,503
29/04/2021 0.60 0.56 0.60 8,848 14 15,053
28/04/2021 0.58 0.54 0.58 17,688 27 31,719
27/04/2021 0.56 0.56 0.56 1,680 3 3,000
26/04/2021 0.58 0.56 0.58 5,345 8 9,500
22/04/2021 0.58 0.57 0.58 4,417 10 7,662
20/04/2021 0.58 0.55 0.58 24,463 28 43,500
19/04/2021 0.58 0.56 0.57 2,298 4 4,100
18/04/2021 0.58 0.58 0.58 1,746 7 3,010
15/04/2021 0.60 0.58 0.59 7,577 10 12,851
13/04/2021 0.61 0.59 0.61 10,928 10 18,350
12/04/2021 0.61 0.60 0.61 3,091 7 5,150
08/04/2021 0.61 0.58 0.61 52,152 40 86,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2013 0.22 0.21 0.22 121,017 126 573,972
30/12/2012 0.22 0.19 0.21 247,666 207 1,181,457
23/12/2012 0.21 0.19 0.20 97,824 127 489,222
16/12/2012 0.22 0.20 0.20 231,813 292 1,116,515
09/12/2012 0.21 0.19 0.21 246,504 289 1,224,906
02/12/2012 0.21 0.20 0.20 55,518 95 266,136
25/11/2012 0.22 0.21 0.21 174,387 189 825,072
18/11/2012 0.22 0.20 0.21 172,130 197 820,144
11/11/2012 0.23 0.21 0.22 435,177 345 1,997,710
04/11/2012 0.23 0.21 0.22 622,485 528 2,847,598
30/10/2012 0.22 0.19 0.22 254,068 228 1,224,717
21/10/2012 0.21 0.20 0.20 77,240 92 379,516
14/10/2012 0.21 0.19 0.20 103,035 159 510,170
07/10/2012 0.21 0.20 0.21 70,145 155 347,946
30/09/2012 0.21 0.19 0.20 130,406 172 659,151
23/09/2012 0.21 0.20 0.20 233,534 217 1,137,729
16/09/2012 0.22 0.20 0.21 4,085,026 371 19,454,406
09/09/2012 0.22 0.21 0.21 111,162 231 526,200
02/09/2012 0.23 0.21 0.22 317,479 361 1,452,926
26/08/2012 0.22 0.21 0.21 235,920 344 1,122,255
Download Table