REAL ESTATE DEVELOPMENT Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions10
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,583
Div0.00
Change0.00
Closing Price0.57
Average Price0.55
P/EM
Value Traded1,421
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2021 | 0.60 | 0.58 | 0.60 | 20,162 | 14 | 34,082 |
30/03/2021 | 0.59 | 0.57 | 0.59 | 25,313 | 30 | 44,000 |
29/03/2021 | 0.59 | 0.57 | 0.59 | 9,255 | 10 | 15,965 |
28/03/2021 | 0.59 | 0.57 | 0.59 | 10,398 | 13 | 18,000 |
25/03/2021 | 0.59 | 0.57 | 0.59 | 17,335 | 15 | 30,000 |
24/03/2021 | 0.58 | 0.54 | 0.58 | 26,001 | 28 | 46,643 |
23/03/2021 | 0.56 | 0.56 | 0.56 | 2,085 | 7 | 3,724 |
22/03/2021 | 0.58 | 0.55 | 0.58 | 15,083 | 27 | 27,100 |
21/03/2021 | 0.57 | 0.57 | 0.57 | 171 | 2 | 300 |
04/03/2021 | 0.59 | 0.57 | 0.59 | 15,188 | 11 | 26,500 |
02/03/2021 | 0.59 | 0.55 | 0.59 | 12,858 | 18 | 22,500 |
01/03/2021 | 0.57 | 0.55 | 0.57 | 12,714 | 17 | 22,700 |
28/02/2021 | 0.58 | 0.57 | 0.57 | 1,489 | 6 | 2,602 |
25/02/2021 | 0.59 | 0.57 | 0.59 | 1,435 | 4 | 2,500 |
24/02/2021 | 0.60 | 0.57 | 0.60 | 19,180 | 16 | 32,269 |
23/02/2021 | 0.60 | 0.59 | 0.60 | 18,646 | 11 | 31,450 |
21/02/2021 | 0.60 | 0.58 | 0.60 | 5,087 | 10 | 8,595 |
17/02/2021 | 0.60 | 0.59 | 0.60 | 42,591 | 22 | 72,000 |
16/02/2021 | 0.60 | 0.59 | 0.60 | 61,532 | 44 | 103,616 |
15/02/2021 | 0.60 | 0.57 | 0.59 | 34,092 | 36 | 58,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2012 | 0.23 | 0.22 | 0.22 | 236,926 | 259 | 1,059,116 |
29/07/2012 | 0.25 | 0.23 | 0.23 | 246,720 | 300 | 1,036,805 |
22/07/2012 | 0.26 | 0.24 | 0.24 | 447,641 | 410 | 1,748,177 |
15/07/2012 | 0.26 | 0.25 | 0.25 | 361,525 | 366 | 1,422,212 |
08/07/2012 | 0.26 | 0.25 | 0.26 | 634,579 | 405 | 2,475,532 |
01/07/2012 | 0.26 | 0.24 | 0.26 | 448,049 | 461 | 1,771,018 |
24/06/2012 | 0.27 | 0.25 | 0.25 | 446,256 | 349 | 1,738,718 |
17/06/2012 | 0.27 | 0.26 | 0.26 | 628,196 | 367 | 2,371,776 |
10/06/2012 | 0.27 | 0.26 | 0.27 | 777,244 | 447 | 2,921,960 |
03/06/2012 | 0.27 | 0.24 | 0.27 | 650,498 | 511 | 2,548,315 |
27/05/2012 | 0.27 | 0.24 | 0.26 | 711,376 | 595 | 2,791,127 |
20/05/2012 | 0.28 | 0.26 | 0.26 | 512,525 | 421 | 1,915,608 |
13/05/2012 | 0.29 | 0.27 | 0.28 | 1,860,361 | 897 | 6,598,506 |
06/05/2012 | 0.30 | 0.28 | 0.29 | 2,144,546 | 1,028 | 7,488,580 |
30/04/2012 | 0.29 | 0.25 | 0.29 | 1,629,957 | 792 | 5,956,594 |
22/04/2012 | 0.27 | 0.25 | 0.25 | 613,536 | 431 | 2,359,171 |
15/04/2012 | 0.26 | 0.24 | 0.26 | 957,977 | 628 | 3,832,642 |
08/04/2012 | 0.26 | 0.24 | 0.24 | 870,440 | 695 | 3,469,461 |
01/04/2012 | 0.25 | 0.23 | 0.25 | 748,323 | 459 | 3,081,568 |
25/03/2012 | 0.24 | 0.22 | 0.23 | 340,484 | 325 | 1,466,808 |