REAL ESTATE DEVELOPMENT Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions11
SectorReal Estate
Low Price0.52
Opening Price0.55
No. of Shares8,268
Div0.00
Change-0.01
Closing Price0.53
Average Price0.54
P/EM
Value Traded4,442
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2020 | 0.35 | 0.35 | 0.35 | 1,750 | 2 | 5,000 |
31/08/2020 | 0.34 | 0.33 | 0.34 | 73,118 | 8 | 221,384 |
27/08/2020 | 0.33 | 0.33 | 0.33 | 330 | 1 | 1,000 |
26/08/2020 | 0.33 | 0.33 | 0.33 | 495 | 3 | 1,500 |
24/08/2020 | 0.34 | 0.34 | 0.34 | 850 | 2 | 2,500 |
23/08/2020 | 0.35 | 0.34 | 0.35 | 3,437 | 8 | 10,000 |
19/08/2020 | 0.34 | 0.33 | 0.34 | 3,468 | 9 | 10,300 |
18/08/2020 | 0.33 | 0.33 | 0.33 | 1,716 | 9 | 5,200 |
17/08/2020 | 0.34 | 0.33 | 0.34 | 8,344 | 18 | 24,800 |
16/08/2020 | 0.34 | 0.33 | 0.34 | 3,315 | 8 | 10,000 |
13/08/2020 | 0.33 | 0.31 | 0.33 | 10,830 | 22 | 34,438 |
12/08/2020 | 0.32 | 0.31 | 0.32 | 50,282 | 43 | 160,900 |
11/08/2020 | 0.32 | 0.30 | 0.32 | 4,874 | 22 | 15,850 |
10/08/2020 | 0.31 | 0.30 | 0.31 | 3,918 | 14 | 12,950 |
09/08/2020 | 0.30 | 0.30 | 0.30 | 30,060 | 12 | 100,200 |
06/08/2020 | 0.32 | 0.31 | 0.31 | 32,090 | 11 | 103,500 |
05/08/2020 | 0.33 | 0.32 | 0.32 | 419 | 3 | 1,300 |
04/08/2020 | 0.33 | 0.33 | 0.33 | 132 | 2 | 400 |
29/07/2020 | 0.34 | 0.33 | 0.34 | 529 | 4 | 1,600 |
28/07/2020 | 0.34 | 0.34 | 0.34 | 216,582 | 14 | 637,006 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 0.37 | 0.35 | 0.35 | 248,390 | 266 | 697,517 |
26/12/2010 | 0.36 | 0.34 | 0.34 | 359,246 | 314 | 1,016,316 |
19/12/2010 | 0.38 | 0.35 | 0.35 | 180,422 | 222 | 497,886 |
12/12/2010 | 0.39 | 0.34 | 0.37 | 1,095,249 | 746 | 2,992,291 |
05/12/2010 | 0.37 | 0.35 | 0.35 | 242,730 | 290 | 684,978 |
28/11/2010 | 0.37 | 0.34 | 0.36 | 523,439 | 366 | 1,469,210 |
21/11/2010 | 0.39 | 0.35 | 0.36 | 883,973 | 522 | 2,358,052 |
14/11/2010 | 0.38 | 0.37 | 0.38 | 53,229 | 51 | 141,900 |
07/11/2010 | 0.37 | 0.36 | 0.37 | 177,120 | 162 | 485,926 |
31/10/2010 | 0.38 | 0.35 | 0.35 | 426,559 | 335 | 1,149,501 |
24/10/2010 | 0.39 | 0.36 | 0.37 | 296,504 | 279 | 795,878 |
17/10/2010 | 0.42 | 0.37 | 0.39 | 946,685 | 647 | 2,428,354 |
10/10/2010 | 0.45 | 0.42 | 0.42 | 988,302 | 619 | 2,289,783 |
03/10/2010 | 0.49 | 0.43 | 0.44 | 3,868,618 | 1,635 | 8,441,162 |
26/09/2010 | 0.43 | 0.39 | 0.43 | 1,452,608 | 895 | 3,538,224 |
19/09/2010 | 0.41 | 0.39 | 0.40 | 644,397 | 616 | 1,611,539 |
13/09/2010 | 0.43 | 0.39 | 0.40 | 1,434,149 | 866 | 3,493,501 |
05/09/2010 | 0.40 | 0.37 | 0.40 | 1,057,684 | 615 | 2,712,692 |
29/08/2010 | 0.38 | 0.35 | 0.37 | 763,801 | 444 | 2,082,583 |
22/08/2010 | 0.37 | 0.34 | 0.37 | 406,458 | 292 | 1,121,831 |