Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions51

SectorReal Estate

Low Price0.69

Opening Price0.70

No. of Shares26,677

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/E56.52

Value Traded18,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2021	0.58	0.57	0.57	14,581	13	25,545
16/05/2021	0.57	0.57	0.57	4,061	7	7,125
10/05/2021	0.60	0.57	0.59	7,640	13	12,934
09/05/2021	0.59	0.56	0.59	2,010	5	3,500
06/05/2021	0.57	0.56	0.57	2,605	6	4,580
04/05/2021	0.58	0.57	0.58	1,720	3	3,000
03/05/2021	0.59	0.57	0.59	5,029	15	8,525
02/05/2021	0.60	0.58	0.60	3,216	9	5,503
29/04/2021	0.60	0.56	0.60	8,848	14	15,053
28/04/2021	0.58	0.54	0.58	17,688	27	31,719
27/04/2021	0.56	0.56	0.56	1,680	3	3,000
26/04/2021	0.58	0.56	0.58	5,345	8	9,500
22/04/2021	0.58	0.57	0.58	4,417	10	7,662
20/04/2021	0.58	0.55	0.58	24,463	28	43,500
19/04/2021	0.58	0.56	0.57	2,298	4	4,100
18/04/2021	0.58	0.58	0.58	1,746	7	3,010
15/04/2021	0.60	0.58	0.59	7,577	10	12,851
13/04/2021	0.61	0.59	0.61	10,928	10	18,350
12/04/2021	0.61	0.60	0.61	3,091	7	5,150
08/04/2021	0.61	0.58	0.61	52,152	40	86,150

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2006	2.44	2.19	2.31	2,409,301	1,026	1,046,823
04/06/2006	2.49	2.25	2.46	2,504,797	1,079	1,043,932
28/05/2006	2.60	2.36	2.40	5,067,804	2,005	2,036,744
21/05/2006	2.82	2.59	2.70	10,630,491	2,799	3,904,500
14/05/2006	2.90	2.56	2.68	24,427,893	5,564	8,875,722
07/05/2006	2.53	2.24	2.52	16,689,349	4,385	6,826,190
01/05/2006	2.42	2.25	2.30	6,733,192	2,355	2,894,133
23/04/2006	2.42	2.16	2.17	9,818,343	3,422	4,206,268
16/04/2006	2.27	2.13	2.27	6,946,228	2,350	3,127,908
09/04/2006	2.23	2.09	2.20	3,052,454	1,247	1,406,534
02/04/2006	2.28	2.06	2.13	4,417,037	1,679	1,997,503
26/03/2006	2.34	2.08	2.16	5,275,640	2,075	2,367,663
19/03/2006	2.24	2.06	2.13	3,139,329	1,616	1,476,685
12/03/2006	2.25	1.95	2.20	7,059,430	2,523	3,244,303
05/03/2006	2.05	1.74	2.05	3,366,973	1,309	1,799,266
26/02/2006	2.02	1.75	1.83	2,481,787	1,178	1,339,231
19/02/2006	2.46	2.00	2.06	3,033,013	1,506	1,416,849
12/02/2006	2.69	2.36	2.40	4,321,731	1,881	1,679,939
05/02/2006	2.78	2.57	2.61	2,961,720	1,249	1,111,633
29/01/2006	2.79	2.57	2.66	2,198,245	960	814,739

Download Table