REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2018 | 0.50 | 0.48 | 0.49 | 25,445 | 10 | 50,906 |
10/07/2018 | 0.50 | 0.50 | 0.50 | 122 | 1 | 244 |
05/07/2018 | 0.52 | 0.51 | 0.52 | 2,922 | 8 | 5,723 |
04/07/2018 | 0.53 | 0.51 | 0.53 | 18,968 | 20 | 36,000 |
02/07/2018 | 0.51 | 0.47 | 0.51 | 813 | 5 | 1,662 |
01/07/2018 | 0.49 | 0.48 | 0.49 | 720 | 3 | 1,500 |
28/06/2018 | 0.47 | 0.46 | 0.47 | 3,704 | 9 | 8,005 |
27/06/2018 | 0.46 | 0.46 | 0.46 | 989 | 3 | 2,151 |
26/06/2018 | 0.45 | 0.45 | 0.45 | 645 | 2 | 1,433 |
25/06/2018 | 0.46 | 0.45 | 0.46 | 3,019 | 5 | 6,703 |
21/06/2018 | 0.46 | 0.46 | 0.46 | 1,141 | 3 | 2,481 |
19/06/2018 | 0.46 | 0.46 | 0.46 | 4,600 | 2 | 10,000 |
12/06/2018 | 0.47 | 0.47 | 0.47 | 235 | 1 | 500 |
07/06/2018 | 0.46 | 0.45 | 0.46 | 3,313 | 6 | 7,222 |
06/06/2018 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
05/06/2018 | 0.46 | 0.45 | 0.46 | 5,940 | 8 | 13,133 |
31/05/2018 | 0.47 | 0.47 | 0.47 | 1,070 | 2 | 2,277 |
30/05/2018 | 0.47 | 0.47 | 0.47 | 5,170 | 2 | 11,000 |
29/05/2018 | 0.47 | 0.46 | 0.47 | 13,345 | 7 | 28,407 |
24/05/2018 | 0.46 | 0.46 | 0.46 | 6,652 | 4 | 14,460 |