Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions51
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares26,677
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded18,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2021 0.69 0.66 0.69 46,243 48 68,458
22/08/2021 0.67 0.66 0.67 2,000 4 3,000
19/08/2021 0.66 0.65 0.66 6,995 9 10,600
18/08/2021 0.66 0.65 0.66 18,021 23 27,535
17/08/2021 0.68 0.67 0.68 55,237 42 81,911
16/08/2021 0.67 0.64 0.67 38,082 39 58,461
15/08/2021 0.64 0.62 0.64 13,440 8 21,500
11/08/2021 0.65 0.64 0.65 650 3 1,000
08/08/2021 0.66 0.64 0.64 4,857 5 7,426
05/08/2021 0.67 0.65 0.67 26,248 24 39,520
04/08/2021 0.66 0.64 0.66 9,873 10 15,200
03/08/2021 0.64 0.63 0.64 4,217 14 6,656
02/08/2021 0.65 0.63 0.64 10,542 22 16,519
01/08/2021 0.67 0.65 0.66 11,655 23 17,720
29/07/2021 0.67 0.63 0.67 55,976 61 84,484
28/07/2021 0.65 0.64 0.64 9,935 16 15,500
27/07/2021 0.65 0.64 0.65 3,185 11 4,913
26/07/2021 0.66 0.65 0.66 5,230 4 8,000
25/07/2021 0.68 0.66 0.68 1,996 4 3,000
18/07/2021 0.68 0.67 0.68 7,572 11 11,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 1.66 1.53 1.58 505,221 372 317,408
26/08/2007 1.73 1.58 1.66 944,531 450 573,557
19/08/2007 1.79 1.70 1.71 854,649 428 492,560
12/08/2007 1.84 1.71 1.76 776,419 467 434,382
05/08/2007 1.82 1.75 1.78 615,957 353 345,712
29/07/2007 1.87 1.77 1.79 695,665 423 382,075
22/07/2007 2.00 1.83 1.84 788,567 476 418,294
15/07/2007 2.07 1.82 1.98 1,823,513 1,038 938,261
08/07/2007 2.13 2.03 2.03 1,067,153 301 509,035
10/06/2007 2.15 2.08 2.10 1,605,180 778 760,662
03/06/2007 2.21 2.10 2.11 2,671,886 1,191 1,242,851
27/05/2007 2.14 2.05 2.14 2,262,325 1,053 1,074,707
20/05/2007 2.19 2.06 2.07 3,218,448 1,158 1,518,540
13/05/2007 2.25 2.17 2.19 1,300,076 567 587,828
06/05/2007 2.28 2.19 2.20 2,095,695 989 940,363
30/04/2007 2.28 2.10 2.23 8,030,926 1,391 3,669,873
22/04/2007 2.15 2.03 2.10 1,354,350 745 644,710
15/04/2007 2.20 2.10 2.11 1,773,617 690 829,881
08/04/2007 2.22 2.13 2.16 1,785,299 710 818,021
01/04/2007 2.22 2.10 2.14 1,719,353 723 797,741
Download Table