REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions6
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,295
Div0.00
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2018 | 0.47 | 0.44 | 0.47 | 11,363 | 19 | 25,000 |
| 25/09/2018 | 0.45 | 0.43 | 0.45 | 20,991 | 45 | 48,493 |
| 24/09/2018 | 0.46 | 0.45 | 0.45 | 3,160 | 6 | 7,000 |
| 23/09/2018 | 0.47 | 0.45 | 0.47 | 7,414 | 9 | 15,800 |
| 20/09/2018 | 0.46 | 0.46 | 0.46 | 11,842 | 18 | 25,743 |
| 19/09/2018 | 0.47 | 0.46 | 0.47 | 1,177 | 2 | 2,536 |
| 18/09/2018 | 0.47 | 0.45 | 0.46 | 21,601 | 10 | 47,000 |
| 17/09/2018 | 0.45 | 0.45 | 0.45 | 446 | 1 | 992 |
| 13/09/2018 | 0.46 | 0.45 | 0.46 | 7,257 | 12 | 16,000 |
| 12/09/2018 | 0.45 | 0.45 | 0.45 | 68 | 1 | 150 |
| 10/09/2018 | 0.46 | 0.45 | 0.46 | 4,997 | 9 | 10,874 |
| 09/09/2018 | 0.47 | 0.47 | 0.47 | 118 | 1 | 250 |
| 06/09/2018 | 0.46 | 0.44 | 0.46 | 12,307 | 24 | 27,104 |
| 04/09/2018 | 0.46 | 0.45 | 0.46 | 3,398 | 5 | 7,550 |
| 03/09/2018 | 0.46 | 0.44 | 0.46 | 1,391 | 4 | 3,100 |
| 02/09/2018 | 0.45 | 0.44 | 0.44 | 24,162 | 27 | 54,333 |
| 30/08/2018 | 0.45 | 0.44 | 0.45 | 4,450 | 4 | 10,000 |
| 29/08/2018 | 0.46 | 0.46 | 0.46 | 8,167 | 11 | 17,755 |
| 26/08/2018 | 0.48 | 0.47 | 0.48 | 4,713 | 5 | 10,000 |
| 19/08/2018 | 0.47 | 0.46 | 0.46 | 4,739 | 6 | 10,160 |