Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.65 0.63 0.63 9,128 10 14,425
13/06/2021 0.65 0.61 0.65 3,238 10 5,135
10/06/2021 0.62 0.60 0.62 18,005 20 29,500
09/06/2021 0.63 0.62 0.62 9,536 7 15,256
08/06/2021 0.64 0.64 0.64 3,848 3 6,013
07/06/2021 0.64 0.63 0.64 14,777 18 23,374
06/06/2021 0.64 0.62 0.63 13,673 10 21,600
03/06/2021 0.63 0.62 0.63 22,243 6 35,311
02/06/2021 0.67 0.65 0.65 43,980 33 67,400
01/06/2021 0.68 0.64 0.68 24,473 19 37,200
31/05/2021 0.65 0.65 0.65 5,028 5 7,735
30/05/2021 0.65 0.61 0.65 1,256,123 95 1,991,371
27/05/2021 0.62 0.59 0.62 13,544 13 22,200
26/05/2021 0.60 0.59 0.60 21,787 25 36,477
24/05/2021 0.58 0.55 0.58 6,050 10 10,689
19/05/2021 0.56 0.56 0.56 7,342 4 13,110
18/05/2021 0.57 0.56 0.57 2,530 4 4,500
17/05/2021 0.58 0.57 0.57 14,581 13 25,545
16/05/2021 0.57 0.57 0.57 4,061 7 7,125
10/05/2021 0.60 0.57 0.59 7,640 13 12,934
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2007 2.13 2.03 2.03 1,067,153 301 509,035
10/06/2007 2.15 2.08 2.10 1,605,180 778 760,662
03/06/2007 2.21 2.10 2.11 2,671,886 1,191 1,242,851
27/05/2007 2.14 2.05 2.14 2,262,325 1,053 1,074,707
20/05/2007 2.19 2.06 2.07 3,218,448 1,158 1,518,540
13/05/2007 2.25 2.17 2.19 1,300,076 567 587,828
06/05/2007 2.28 2.19 2.20 2,095,695 989 940,363
30/04/2007 2.28 2.10 2.23 8,030,926 1,391 3,669,873
22/04/2007 2.15 2.03 2.10 1,354,350 745 644,710
15/04/2007 2.20 2.10 2.11 1,773,617 690 829,881
08/04/2007 2.22 2.13 2.16 1,785,299 710 818,021
01/04/2007 2.22 2.10 2.14 1,719,353 723 797,741
25/03/2007 2.29 2.17 2.20 1,745,689 671 792,813
18/03/2007 2.33 2.21 2.29 2,077,671 785 911,434
11/03/2007 2.26 2.19 2.20 1,400,886 575 631,673
04/03/2007 2.38 2.23 2.27 1,857,873 785 807,510
25/02/2007 2.45 2.27 2.34 6,963,425 2,142 2,950,240
18/02/2007 2.42 2.23 2.32 20,728,492 3,581 8,709,360
11/02/2007 2.33 2.12 2.21 4,171,838 1,453 1,859,292
04/02/2007 2.21 2.10 2.13 2,652,571 1,130 1,223,457
Download Table