Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions51
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares26,677
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded18,517

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2021 0.75 0.73 0.75 36,805 9 50,000
21/11/2021 0.74 0.72 0.74 3,691 9 5,124
18/11/2021 0.74 0.72 0.74 12,448 9 17,104
16/11/2021 0.75 0.73 0.75 2,596 8 3,515
15/11/2021 0.75 0.74 0.75 145 4 195
14/11/2021 0.75 0.74 0.75 1,563 3 2,110
11/11/2021 0.75 0.75 0.75 1,500 2 2,000
10/11/2021 0.76 0.75 0.75 9,352 6 12,318
09/11/2021 0.78 0.73 0.78 19,417 23 25,869
08/11/2021 0.76 0.76 0.76 22,800 11 30,000
07/11/2021 0.79 0.78 0.79 3,949 9 5,000
04/11/2021 0.79 0.77 0.79 156 2 200
03/11/2021 0.79 0.77 0.79 1,784 4 2,315
01/11/2021 0.79 0.78 0.79 11,491 16 14,551
31/10/2021 0.79 0.77 0.77 9,895 16 12,821
28/10/2021 0.79 0.78 0.79 1,954 5 2,502
27/10/2021 0.79 0.78 0.79 163 2 208
26/10/2021 0.80 0.79 0.80 12,877 12 16,300
25/10/2021 0.78 0.77 0.78 1,263 5 1,620
24/10/2021 0.79 0.79 0.79 13,430 13 17,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2008 0.71 0.65 0.69 231,361 394 341,279
30/11/2008 0.66 0.60 0.65 254,380 390 400,885
23/11/2008 0.64 0.56 0.60 205,077 258 347,721
16/11/2008 0.76 0.66 0.66 335,273 481 475,726
09/11/2008 0.90 0.74 0.74 577,152 677 719,652
02/11/2008 0.99 0.90 0.90 2,084,929 936 2,196,727
26/10/2008 0.93 0.85 0.93 1,091,523 483 1,216,794
19/10/2008 1.17 0.97 0.97 610,058 462 574,724
12/10/2008 1.22 1.10 1.15 1,023,799 793 874,873
05/10/2008 1.36 1.13 1.20 720,520 352 588,659
28/09/2008 1.41 1.33 1.33 325,659 120 232,800
21/09/2008 1.43 1.36 1.39 309,898 246 222,053
14/09/2008 1.42 1.31 1.37 272,548 287 197,536
07/09/2008 1.44 1.36 1.39 271,074 275 194,518
31/08/2008 1.49 1.41 1.44 309,719 239 213,338
24/08/2008 1.53 1.42 1.47 770,201 486 518,578
17/08/2008 1.49 1.37 1.40 534,927 347 374,946
10/08/2008 1.54 1.46 1.50 1,431,394 613 946,037
03/08/2008 1.50 1.40 1.47 983,068 487 679,937
27/07/2008 1.59 1.42 1.50 2,396,930 1,183 1,571,527
Download Table