REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/06/2026
MarketSecond
High Price0.67
Last Closing0.64
No. of Transactions162
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares236,927
Div0.00
Change0.03
Closing Price0.67
Average Price0.67
P/EM
Value Traded157,493
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 0.71 | 0.68 | 0.71 | 50,910 | 44 | 72,437 |
| 13/09/2021 | 0.68 | 0.67 | 0.68 | 5,168 | 5 | 7,695 |
| 12/09/2021 | 0.69 | 0.67 | 0.69 | 9,890 | 11 | 14,672 |
| 09/09/2021 | 0.69 | 0.67 | 0.69 | 4,464 | 8 | 6,555 |
| 08/09/2021 | 0.71 | 0.69 | 0.70 | 5,929 | 10 | 8,489 |
| 07/09/2021 | 0.70 | 0.69 | 0.70 | 8,300 | 11 | 11,920 |
| 06/09/2021 | 0.70 | 0.67 | 0.68 | 6,979 | 15 | 10,275 |
| 05/09/2021 | 0.70 | 0.69 | 0.70 | 2,945 | 5 | 4,208 |
| 02/09/2021 | 0.72 | 0.70 | 0.72 | 18,807 | 26 | 26,600 |
| 01/09/2021 | 0.71 | 0.70 | 0.71 | 2,385 | 5 | 3,400 |
| 31/08/2021 | 0.72 | 0.70 | 0.72 | 25,650 | 21 | 35,850 |
| 30/08/2021 | 0.73 | 0.70 | 0.73 | 103,011 | 82 | 143,365 |
| 29/08/2021 | 0.73 | 0.69 | 0.73 | 88,927 | 93 | 125,912 |
| 25/08/2021 | 0.70 | 0.70 | 0.70 | 140 | 1 | 200 |
| 24/08/2021 | 0.70 | 0.67 | 0.70 | 41,534 | 52 | 60,360 |
| 23/08/2021 | 0.69 | 0.66 | 0.69 | 46,243 | 48 | 68,458 |
| 22/08/2021 | 0.67 | 0.66 | 0.67 | 2,000 | 4 | 3,000 |
| 19/08/2021 | 0.66 | 0.65 | 0.66 | 6,995 | 9 | 10,600 |
| 18/08/2021 | 0.66 | 0.65 | 0.66 | 18,021 | 23 | 27,535 |
| 17/08/2021 | 0.68 | 0.67 | 0.68 | 55,237 | 42 | 81,911 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2008 | 1.36 | 1.13 | 1.20 | 720,520 | 352 | 588,659 |
| 28/09/2008 | 1.41 | 1.33 | 1.33 | 325,659 | 120 | 232,800 |
| 21/09/2008 | 1.43 | 1.36 | 1.39 | 309,898 | 246 | 222,053 |
| 14/09/2008 | 1.42 | 1.31 | 1.37 | 272,548 | 287 | 197,536 |
| 07/09/2008 | 1.44 | 1.36 | 1.39 | 271,074 | 275 | 194,518 |
| 31/08/2008 | 1.49 | 1.41 | 1.44 | 309,719 | 239 | 213,338 |
| 24/08/2008 | 1.53 | 1.42 | 1.47 | 770,201 | 486 | 518,578 |
| 17/08/2008 | 1.49 | 1.37 | 1.40 | 534,927 | 347 | 374,946 |
| 10/08/2008 | 1.54 | 1.46 | 1.50 | 1,431,394 | 613 | 946,037 |
| 03/08/2008 | 1.50 | 1.40 | 1.47 | 983,068 | 487 | 679,937 |
| 27/07/2008 | 1.59 | 1.42 | 1.50 | 2,396,930 | 1,183 | 1,571,527 |
| 20/07/2008 | 1.45 | 1.40 | 1.41 | 459,243 | 381 | 323,519 |
| 13/07/2008 | 1.50 | 1.40 | 1.40 | 775,351 | 571 | 533,799 |
| 06/07/2008 | 1.58 | 1.45 | 1.49 | 1,129,652 | 570 | 749,993 |
| 29/06/2008 | 1.61 | 1.54 | 1.56 | 770,219 | 542 | 489,069 |
| 22/06/2008 | 1.68 | 1.56 | 1.59 | 1,125,514 | 634 | 696,544 |
| 15/06/2008 | 1.89 | 1.67 | 1.68 | 3,313,823 | 1,350 | 1,885,962 |
| 08/06/2008 | 1.94 | 1.76 | 1.84 | 4,358,044 | 1,436 | 2,363,679 |
| 01/06/2008 | 1.94 | 1.70 | 1.93 | 9,217,508 | 1,978 | 4,966,503 |
| 26/05/2008 | 1.89 | 1.64 | 1.81 | 9,914,709 | 2,453 | 5,425,605 |