REAL ESTATE DEVELOPMENT Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions7
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares6,900
Div0.00
Change-0.01
Closing Price0.69
Average Price0.68
P/E55.71
Value Traded4,695
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2025 | 0.50 | 0.50 | 0.50 | 90 | 3 | 179 |
| 03/04/2025 | 0.52 | 0.48 | 0.52 | 1,735 | 9 | 3,535 |
| 27/03/2025 | 0.50 | 0.50 | 0.50 | 1,000 | 3 | 2,000 |
| 26/03/2025 | 0.52 | 0.49 | 0.52 | 2,788 | 8 | 5,614 |
| 25/03/2025 | 0.51 | 0.51 | 0.51 | 1,275 | 6 | 2,500 |
| 24/03/2025 | 0.51 | 0.49 | 0.49 | 882 | 5 | 1,800 |
| 23/03/2025 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 17/03/2025 | 0.53 | 0.51 | 0.53 | 1,392 | 7 | 2,729 |
| 16/03/2025 | 0.53 | 0.51 | 0.52 | 1,446 | 6 | 2,771 |
| 13/03/2025 | 0.53 | 0.49 | 0.53 | 4,915 | 20 | 9,600 |
| 12/03/2025 | 0.51 | 0.50 | 0.51 | 2,754 | 15 | 5,500 |
| 11/03/2025 | 0.49 | 0.48 | 0.49 | 470 | 7 | 971 |
| 10/03/2025 | 0.47 | 0.46 | 0.47 | 310 | 6 | 674 |
| 06/03/2025 | 0.48 | 0.47 | 0.48 | 2,159 | 4 | 4,500 |
| 27/02/2025 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
| 26/02/2025 | 0.46 | 0.44 | 0.46 | 1,666 | 6 | 3,739 |
| 25/02/2025 | 0.44 | 0.44 | 0.44 | 147 | 1 | 333 |
| 24/02/2025 | 0.45 | 0.45 | 0.45 | 22 | 3 | 48 |
| 20/02/2025 | 0.47 | 0.47 | 0.47 | 235 | 3 | 500 |
| 18/02/2025 | 0.49 | 0.48 | 0.49 | 173 | 3 | 357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2019 | 0.43 | 0.41 | 0.43 | 12,871 | 19 | 30,332 |
| 24/03/2019 | 0.44 | 0.39 | 0.44 | 13,337 | 21 | 32,084 |
| 17/03/2019 | 0.44 | 0.42 | 0.43 | 6,221 | 13 | 14,570 |
| 10/03/2019 | 0.43 | 0.37 | 0.43 | 45,916 | 74 | 113,787 |
| 03/03/2019 | 0.40 | 0.36 | 0.38 | 55,887 | 83 | 151,517 |
| 24/02/2019 | 0.40 | 0.38 | 0.40 | 2,785 | 13 | 7,155 |
| 17/02/2019 | 0.40 | 0.39 | 0.40 | 2,705 | 7 | 6,900 |
| 10/02/2019 | 0.41 | 0.39 | 0.41 | 13,380 | 32 | 33,399 |
| 03/02/2019 | 0.44 | 0.42 | 0.43 | 10,305 | 11 | 23,582 |
| 27/01/2019 | 0.44 | 0.43 | 0.44 | 1,074 | 5 | 2,487 |
| 20/01/2019 | 0.45 | 0.43 | 0.43 | 7,767 | 11 | 17,271 |
| 13/01/2019 | 0.45 | 0.41 | 0.45 | 9,565 | 21 | 22,178 |
| 06/01/2019 | 0.44 | 0.43 | 0.43 | 5,723 | 10 | 13,300 |
| 30/12/2018 | 0.45 | 0.41 | 0.43 | 14,037 | 25 | 32,572 |
| 23/12/2018 | 0.46 | 0.42 | 0.42 | 18,748 | 35 | 42,755 |
| 16/12/2018 | 0.45 | 0.43 | 0.45 | 6,887 | 10 | 15,742 |
| 09/12/2018 | 0.45 | 0.42 | 0.45 | 2,295 | 11 | 5,404 |
| 02/12/2018 | 0.46 | 0.43 | 0.44 | 13,102 | 20 | 29,350 |
| 25/11/2018 | 0.46 | 0.44 | 0.46 | 2,918 | 7 | 6,500 |
| 18/11/2018 | 0.46 | 0.44 | 0.46 | 8,519 | 12 | 19,000 |