REAL ESTATE DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,141
Div0.00
Change-0.01
Closing Price0.56
Average Price0.57
P/EM
Value Traded1,213
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2022 | 0.66 | 0.63 | 0.66 | 337 | 2 | 532 |
07/04/2022 | 0.66 | 0.62 | 0.66 | 17,634 | 26 | 27,500 |
06/04/2022 | 0.63 | 0.61 | 0.63 | 7,677 | 14 | 12,550 |
05/04/2022 | 0.65 | 0.61 | 0.64 | 11,209 | 17 | 18,041 |
04/04/2022 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
03/04/2022 | 0.64 | 0.62 | 0.64 | 4,370 | 7 | 7,000 |
31/03/2022 | 0.65 | 0.62 | 0.65 | 3,263 | 9 | 5,054 |
30/03/2022 | 0.65 | 0.63 | 0.65 | 47 | 3 | 75 |
29/03/2022 | 0.65 | 0.63 | 0.65 | 51 | 3 | 80 |
28/03/2022 | 0.65 | 0.63 | 0.65 | 136 | 3 | 214 |
27/03/2022 | 0.65 | 0.63 | 0.65 | 322 | 2 | 510 |
24/03/2022 | 0.66 | 0.66 | 0.66 | 304 | 1 | 460 |
21/03/2022 | 0.68 | 0.66 | 0.68 | 2,459 | 6 | 3,725 |
17/03/2022 | 0.69 | 0.67 | 0.69 | 51 | 2 | 74 |
16/03/2022 | 0.69 | 0.67 | 0.69 | 4,425 | 7 | 6,458 |
15/03/2022 | 0.68 | 0.63 | 0.68 | 6,633 | 14 | 10,048 |
14/03/2022 | 0.66 | 0.64 | 0.66 | 3,243 | 7 | 5,000 |
13/03/2022 | 0.64 | 0.61 | 0.64 | 2,917 | 3 | 4,780 |
09/03/2022 | 0.64 | 0.62 | 0.64 | 2,370 | 14 | 3,821 |
08/03/2022 | 0.65 | 0.63 | 0.65 | 453 | 4 | 715 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2016 | 0.34 | 0.33 | 0.34 | 16,876 | 45 | 49,737 |
13/11/2016 | 0.34 | 0.33 | 0.34 | 2,861 | 6 | 8,662 |
06/11/2016 | 0.34 | 0.33 | 0.34 | 2,833 | 15 | 8,415 |
30/10/2016 | 0.34 | 0.33 | 0.34 | 15,298 | 21 | 46,350 |
23/10/2016 | 0.34 | 0.33 | 0.34 | 474,054 | 38 | 1,436,482 |
16/10/2016 | 0.35 | 0.33 | 0.34 | 100,161 | 62 | 295,343 |
09/10/2016 | 0.35 | 0.34 | 0.35 | 50,702 | 13 | 144,907 |
03/10/2016 | 0.36 | 0.35 | 0.36 | 41,018 | 15 | 117,180 |
25/09/2016 | 0.36 | 0.35 | 0.36 | 26,450 | 14 | 75,567 |
18/09/2016 | 0.36 | 0.34 | 0.36 | 208,906 | 26 | 596,966 |
04/09/2016 | 0.35 | 0.33 | 0.35 | 63,935 | 53 | 189,209 |
28/08/2016 | 0.36 | 0.35 | 0.36 | 1,506 | 7 | 4,300 |
21/08/2016 | 0.36 | 0.33 | 0.36 | 162,377 | 103 | 477,251 |
14/08/2016 | 0.35 | 0.33 | 0.34 | 1,397 | 7 | 4,169 |
07/08/2016 | 0.35 | 0.33 | 0.34 | 27,916 | 37 | 82,207 |
31/07/2016 | 0.35 | 0.33 | 0.34 | 323,805 | 53 | 929,341 |
24/07/2016 | 0.38 | 0.35 | 0.36 | 97,177 | 61 | 267,118 |
17/07/2016 | 0.38 | 0.36 | 0.37 | 6,154 | 17 | 16,664 |
10/07/2016 | 0.38 | 0.37 | 0.38 | 6,291 | 19 | 16,979 |
03/07/2016 | 0.38 | 0.37 | 0.38 | 327,674 | 29 | 864,338 |