Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 0.49 0.48 0.49 943 12 1,964
08/05/2025 0.50 0.50 0.50 14,550 6 29,100
07/05/2025 0.50 0.46 0.50 3,332 9 7,000
05/05/2025 0.48 0.45 0.48 1,993 10 4,382
04/05/2025 0.46 0.46 0.46 352 3 766
30/04/2025 0.48 0.47 0.47 1,720 7 3,636
27/04/2025 0.49 0.48 0.49 768 2 1,600
24/04/2025 0.49 0.48 0.49 1,180 6 2,458
22/04/2025 0.50 0.48 0.50 26 4 55
20/04/2025 0.50 0.48 0.50 721 2 1,501
17/04/2025 0.50 0.48 0.50 3,032 8 6,316
16/04/2025 0.50 0.48 0.50 3,595 15 7,468
15/04/2025 0.50 0.50 0.50 100 1 200
10/04/2025 0.52 0.48 0.52 3,389 13 6,854
08/04/2025 0.50 0.50 0.50 90 3 179
03/04/2025 0.52 0.48 0.52 1,735 9 3,535
27/03/2025 0.50 0.50 0.50 1,000 3 2,000
26/03/2025 0.52 0.49 0.52 2,788 8 5,614
25/03/2025 0.51 0.51 0.51 1,275 6 2,500
24/03/2025 0.51 0.49 0.49 882 5 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.35 0.32 0.34 44,812 66 131,927
28/06/2020 0.32 0.30 0.32 63,463 14 211,162
21/06/2020 0.32 0.28 0.31 89,491 44 313,813
14/06/2020 0.30 0.28 0.29 34,139 24 117,858
07/06/2020 0.32 0.30 0.30 276 4 900
08/03/2020 0.33 0.32 0.33 121 3 375
01/03/2020 0.33 0.31 0.33 21,503 52 68,096
23/02/2020 0.34 0.33 0.34 529 4 1,600
16/02/2020 0.34 0.32 0.34 25,042 46 76,117
09/02/2020 0.34 0.33 0.34 3,453 7 10,462
02/02/2020 0.34 0.32 0.33 16,940 47 51,518
26/01/2020 0.34 0.32 0.34 19,560 77 59,837
19/01/2020 0.34 0.33 0.34 3,223 24 9,750
12/01/2020 0.34 0.32 0.34 22,615 43 69,747
05/01/2020 0.33 0.32 0.33 16,527 34 51,596
29/12/2019 0.34 0.32 0.34 27,360 33 84,850
22/12/2019 0.33 0.32 0.33 197 3 600
15/12/2019 0.34 0.31 0.34 17,615 32 55,121
08/12/2019 0.33 0.32 0.33 4,279 20 13,310
01/12/2019 0.34 0.34 0.34 105 2 310
Download Table