REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/05/2026
MarketSecond
High Price0.65
Last Closing0.63
No. of Transactions74
SectorReal Estate
Low Price0.62
Opening Price0.63
No. of Shares93,944
Div0.00
Change0.02
Closing Price0.65
Average Price0.64
P/EM
Value Traded59,820
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2005 | 1.29 | 1.24 | 1.29 | 121,494 | 119 | 95,603 |
| 14/03/2005 | 1.26 | 1.23 | 1.26 | 45,403 | 36 | 36,400 |
| 13/03/2005 | 1.29 | 1.25 | 1.25 | 109,279 | 79 | 85,450 |
| 10/03/2005 | 1.27 | 1.24 | 1.27 | 200,378 | 135 | 160,725 |
| 09/03/2005 | 1.25 | 1.23 | 1.24 | 43,763 | 31 | 35,200 |
| 08/03/2005 | 1.26 | 1.25 | 1.26 | 104,012 | 41 | 82,650 |
| 07/03/2005 | 1.28 | 1.25 | 1.26 | 182,414 | 97 | 144,474 |
| 06/03/2005 | 1.30 | 1.27 | 1.29 | 296,455 | 165 | 230,899 |
| 03/03/2005 | 1.29 | 1.26 | 1.27 | 197,576 | 131 | 155,106 |
| 02/03/2005 | 1.30 | 1.26 | 1.29 | 275,758 | 182 | 215,948 |
| 01/03/2005 | 1.33 | 1.26 | 1.26 | 392,354 | 176 | 309,248 |
| 28/02/2005 | 1.38 | 1.28 | 1.32 | 910,986 | 443 | 678,699 |
| 27/02/2005 | 1.32 | 1.31 | 1.32 | 1,822,429 | 398 | 1,382,060 |
| 24/02/2005 | 1.26 | 1.24 | 1.26 | 524,887 | 279 | 417,355 |
| 23/02/2005 | 1.21 | 1.16 | 1.20 | 295,740 | 240 | 247,301 |
| 22/02/2005 | 1.16 | 1.15 | 1.16 | 46,459 | 37 | 40,245 |
| 21/02/2005 | 1.17 | 1.16 | 1.17 | 25,655 | 28 | 22,100 |
| 20/02/2005 | 1.17 | 1.15 | 1.17 | 37,089 | 32 | 31,900 |
| 17/02/2005 | 1.16 | 1.13 | 1.16 | 81,269 | 75 | 71,080 |
| 16/02/2005 | 1.16 | 1.13 | 1.15 | 174,390 | 195 | 152,647 |