Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2014 0.15 0.15 0.15 4,290 17 28,600
21/08/2014 0.15 0.14 0.15 115,235 50 768,634
20/08/2014 0.15 0.14 0.15 19,466 35 137,613
19/08/2014 0.15 0.14 0.14 7,155 17 51,089
18/08/2014 0.15 0.14 0.15 9,214 17 61,650
17/08/2014 0.15 0.14 0.15 49,219 61 340,420
14/08/2014 0.15 0.14 0.15 24,211 45 167,400
13/08/2014 0.15 0.14 0.15 21,472 36 151,585
12/08/2014 0.15 0.14 0.15 16,615 29 117,500
11/08/2014 0.15 0.15 0.15 9,454 17 63,024
10/08/2014 0.16 0.15 0.16 7,982 18 52,210
07/08/2014 0.16 0.15 0.16 5,633 16 36,150
06/08/2014 0.16 0.15 0.16 49,369 66 322,334
05/08/2014 0.16 0.14 0.16 132,501 108 924,971
04/08/2014 0.17 0.15 0.15 58,633 79 379,013
03/08/2014 0.16 0.16 0.16 2,223 8 13,895
27/07/2014 0.17 0.16 0.17 13,252 36 78,275
24/07/2014 0.16 0.16 0.16 1,355 7 8,467
23/07/2014 0.16 0.16 0.16 224 2 1,400
22/07/2014 0.17 0.16 0.17 8,716 18 53,645
Download Table