Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2014 0.18 0.17 0.17 7,204 12 42,315
21/12/2014 0.18 0.18 0.18 7,039 14 39,106
18/12/2014 0.18 0.18 0.18 33,442 43 185,787
17/12/2014 0.18 0.18 0.18 60,390 51 335,500
16/12/2014 0.18 0.17 0.18 50,333 42 290,626
15/12/2014 0.18 0.17 0.18 57,302 75 318,353
14/12/2014 0.19 0.18 0.18 120,469 77 668,247
11/12/2014 0.20 0.19 0.19 195,208 161 1,023,461
10/12/2014 0.20 0.18 0.20 385,878 258 2,100,591
09/12/2014 0.19 0.17 0.19 35,019 47 195,941
08/12/2014 0.18 0.18 0.18 13,556 19 75,310
07/12/2014 0.18 0.18 0.18 6,588 16 36,600
04/12/2014 0.18 0.18 0.18 76,545 48 425,250
03/12/2014 0.18 0.17 0.18 76,561 96 426,562
02/12/2014 0.17 0.17 0.17 11,135 28 65,500
01/12/2014 0.17 0.16 0.16 16,390 29 97,000
30/11/2014 0.18 0.17 0.17 35,863 69 210,950
27/11/2014 0.18 0.17 0.17 4,540 12 26,050
26/11/2014 0.18 0.17 0.17 20,187 31 117,779
25/11/2014 0.18 0.18 0.18 414 4 2,300
Download Table