REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2015 | 0.27 | 0.26 | 0.27 | 289,206 | 141 | 1,072,343 |
| 23/02/2015 | 0.26 | 0.25 | 0.26 | 371,481 | 196 | 1,451,480 |
| 22/02/2015 | 0.25 | 0.24 | 0.25 | 114,109 | 99 | 474,970 |
| 18/02/2015 | 0.25 | 0.25 | 0.25 | 285,998 | 216 | 1,143,990 |
| 17/02/2015 | 0.24 | 0.23 | 0.24 | 341,628 | 168 | 1,424,202 |
| 16/02/2015 | 0.23 | 0.22 | 0.23 | 262,033 | 148 | 1,145,667 |
| 15/02/2015 | 0.22 | 0.21 | 0.22 | 97,139 | 48 | 445,044 |
| 12/02/2015 | 0.22 | 0.20 | 0.21 | 157,305 | 78 | 756,137 |
| 11/02/2015 | 0.22 | 0.21 | 0.21 | 110,011 | 54 | 523,670 |
| 10/02/2015 | 0.22 | 0.22 | 0.22 | 278,060 | 122 | 1,263,910 |
| 09/02/2015 | 0.23 | 0.23 | 0.23 | 179,145 | 69 | 778,891 |
| 08/02/2015 | 0.25 | 0.24 | 0.24 | 124,080 | 89 | 513,659 |
| 05/02/2015 | 0.25 | 0.24 | 0.25 | 248,993 | 151 | 1,019,227 |
| 04/02/2015 | 0.24 | 0.23 | 0.24 | 547,822 | 251 | 2,360,291 |
| 03/02/2015 | 0.23 | 0.23 | 0.23 | 106,932 | 62 | 464,920 |
| 02/02/2015 | 0.22 | 0.22 | 0.22 | 290,226 | 134 | 1,319,207 |
| 01/02/2015 | 0.21 | 0.21 | 0.21 | 148,284 | 83 | 706,113 |
| 29/01/2015 | 0.21 | 0.19 | 0.20 | 187,569 | 75 | 933,865 |
| 28/01/2015 | 0.22 | 0.20 | 0.20 | 528,510 | 238 | 2,500,065 |
| 27/01/2015 | 0.21 | 0.21 | 0.21 | 257,445 | 109 | 1,225,928 |