Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions56

SectorReal Estate

Low Price0.68

Opening Price0.71

No. of Shares79,610

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/EM

Value Traded55,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2015	0.26	0.26	0.26	72,265	67	277,941
23/03/2015	0.26	0.25	0.26	20,459	27	80,225
22/03/2015	0.26	0.25	0.26	50,397	52	193,853
19/03/2015	0.26	0.26	0.26	24,124	15	92,785
18/03/2015	0.27	0.25	0.27	81,492	29	312,697
17/03/2015	0.26	0.25	0.26	93,708	59	368,145
16/03/2015	0.26	0.26	0.26	35,851	55	137,890
15/03/2015	0.27	0.26	0.26	26,336	21	100,100
12/03/2015	0.27	0.26	0.27	32,559	37	120,690
11/03/2015	0.27	0.26	0.27	114,828	79	430,522
10/03/2015	0.27	0.27	0.27	87,615	51	324,500
09/03/2015	0.28	0.28	0.28	50,726	44	181,164
08/03/2015	0.29	0.28	0.29	201,323	108	718,465
05/03/2015	0.28	0.27	0.28	333,342	178	1,204,350
04/03/2015	0.27	0.27	0.27	238,535	94	883,462
03/03/2015	0.28	0.27	0.28	111,700	66	408,144
02/03/2015	0.28	0.26	0.27	253,177	130	937,722
01/03/2015	0.27	0.25	0.27	81,999	48	314,587
26/02/2015	0.27	0.25	0.26	142,303	112	547,727
25/02/2015	0.28	0.26	0.26	83,839	64	311,763

Download Table