REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2015 | 0.24 | 0.23 | 0.24 | 804 | 2 | 3,361 |
| 23/06/2015 | 0.24 | 0.23 | 0.24 | 4,426 | 8 | 18,939 |
| 22/06/2015 | 0.23 | 0.22 | 0.23 | 75,925 | 47 | 338,500 |
| 21/06/2015 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 15/06/2015 | 0.24 | 0.23 | 0.24 | 1,641 | 5 | 7,000 |
| 14/06/2015 | 0.24 | 0.23 | 0.24 | 3,690 | 3 | 16,000 |
| 11/06/2015 | 0.23 | 0.23 | 0.23 | 16,043 | 19 | 69,750 |
| 10/06/2015 | 0.24 | 0.22 | 0.22 | 51,368 | 42 | 225,311 |
| 09/06/2015 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 08/06/2015 | 0.24 | 0.23 | 0.23 | 39,800 | 23 | 173,000 |
| 07/06/2015 | 0.24 | 0.24 | 0.24 | 10,800 | 4 | 45,000 |
| 04/06/2015 | 0.25 | 0.24 | 0.25 | 115,445 | 16 | 480,397 |
| 03/06/2015 | 0.25 | 0.24 | 0.25 | 37,980 | 14 | 157,000 |
| 02/06/2015 | 0.24 | 0.24 | 0.24 | 89,138 | 61 | 371,410 |
| 01/06/2015 | 0.25 | 0.24 | 0.24 | 15,611 | 16 | 64,630 |
| 31/05/2015 | 0.24 | 0.24 | 0.24 | 124,908 | 41 | 520,450 |
| 28/05/2015 | 0.23 | 0.23 | 0.23 | 45,488 | 17 | 197,776 |
| 27/05/2015 | 0.22 | 0.21 | 0.22 | 26,499 | 22 | 120,776 |
| 26/05/2015 | 0.21 | 0.21 | 0.21 | 3,896 | 14 | 18,550 |
| 24/05/2015 | 0.22 | 0.21 | 0.22 | 64,927 | 40 | 298,490 |