Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price0.69

Last Closing0.68

No. of Transactions12

SectorReal Estate

Low Price0.68

Opening Price0.68

No. of Shares22,988

Div0.00

Change0.00

Closing Price0.68

Average Price0.68

P/E54.9

Value Traded15,634

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2016	0.41	0.40	0.41	19,442	14	48,476
02/02/2016	0.40	0.39	0.40	3,211	4	8,042
01/02/2016	0.41	0.40	0.40	7,611	3	19,023
31/01/2016	0.40	0.40	0.40	38,436	11	96,089
28/01/2016	0.41	0.41	0.41	820	1	2,000
27/01/2016	0.40	0.40	0.40	18,000	4	45,000
26/01/2016	0.41	0.40	0.41	8,497	10	20,988
25/01/2016	0.40	0.40	0.40	13,518	6	33,795
24/01/2016	0.40	0.40	0.40	37,572	13	93,929
21/01/2016	0.41	0.40	0.41	6,132	4	15,200
20/01/2016	0.41	0.40	0.41	10,482	4	26,200
19/01/2016	0.41	0.40	0.41	24,562	30	60,196
18/01/2016	0.41	0.39	0.40	54,799	23	137,103
17/01/2016	0.40	0.39	0.40	13,951	23	35,254
14/01/2016	0.40	0.40	0.40	17,526	17	43,815
13/01/2016	0.40	0.40	0.40	2,000	3	5,000
12/01/2016	0.40	0.39	0.40	6,410	7	16,045
11/01/2016	0.41	0.39	0.41	100,957	24	253,075
07/01/2016	0.41	0.39	0.41	7,073	14	17,696
06/01/2016	0.40	0.40	0.40	2,000	3	5,000

Download Table