Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions56

SectorReal Estate

Low Price0.68

Opening Price0.71

No. of Shares79,610

Div0.00

Change0.00

Closing Price0.70

Average Price0.69

P/EM

Value Traded55,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	0.39	0.38	0.39	1,641	4	4,212
13/09/2015	0.39	0.39	0.39	778	9	1,996
10/09/2015	0.39	0.39	0.39	5,502	13	14,107
09/09/2015	0.39	0.38	0.39	18,542	7	47,550
08/09/2015	0.39	0.38	0.39	11,023	10	28,267
07/09/2015	0.39	0.38	0.38	20,491	6	52,581
06/09/2015	0.39	0.39	0.39	3,060	7	7,847
03/09/2015	0.39	0.38	0.39	13,463	16	34,881
02/09/2015	0.39	0.38	0.39	4,464	11	11,466
01/09/2015	0.40	0.39	0.39	5,094	8	13,060
31/08/2015	0.39	0.38	0.39	71,402	20	183,083
30/08/2015	0.39	0.38	0.38	9,600	7	25,000
27/08/2015	0.40	0.39	0.39	30,744	12	78,829
26/08/2015	0.40	0.39	0.40	20,892	13	53,539
25/08/2015	0.40	0.39	0.40	7,655	7	19,474
24/08/2015	0.41	0.40	0.40	8,698	9	21,483
23/08/2015	0.42	0.41	0.42	45,186	37	109,524
20/08/2015	0.40	0.39	0.40	7,899	15	19,783
19/08/2015	0.40	0.39	0.39	19,820	17	50,597
18/08/2015	0.41	0.40	0.41	9,597	8	23,974

Download Table