REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2015 | 0.23 | 0.21 | 0.23 | 17,833 | 22 | 80,750 |
| 20/04/2015 | 0.22 | 0.21 | 0.22 | 14,290 | 8 | 65,000 |
| 19/04/2015 | 0.22 | 0.21 | 0.22 | 42,410 | 42 | 195,693 |
| 16/04/2015 | 0.21 | 0.20 | 0.21 | 69,150 | 66 | 338,868 |
| 15/04/2015 | 0.20 | 0.20 | 0.20 | 728 | 4 | 3,639 |
| 14/04/2015 | 0.21 | 0.21 | 0.21 | 16,695 | 9 | 79,500 |
| 13/04/2015 | 0.22 | 0.22 | 0.22 | 22,902 | 24 | 104,100 |
| 12/04/2015 | 0.23 | 0.23 | 0.23 | 690 | 2 | 3,000 |
| 09/04/2015 | 0.24 | 0.23 | 0.24 | 2,721 | 4 | 11,372 |
| 08/04/2015 | 0.24 | 0.24 | 0.24 | 66,813 | 16 | 278,388 |
| 07/04/2015 | 0.24 | 0.24 | 0.24 | 8,892 | 14 | 37,050 |
| 06/04/2015 | 0.24 | 0.24 | 0.24 | 5,945 | 4 | 24,772 |
| 05/04/2015 | 0.25 | 0.24 | 0.24 | 12,861 | 9 | 53,277 |
| 02/04/2015 | 0.25 | 0.24 | 0.25 | 40,714 | 37 | 162,974 |
| 01/04/2015 | 0.24 | 0.24 | 0.24 | 26,677 | 23 | 111,153 |
| 31/03/2015 | 0.24 | 0.23 | 0.24 | 30,968 | 28 | 129,242 |
| 30/03/2015 | 0.25 | 0.24 | 0.24 | 20,744 | 21 | 86,200 |
| 29/03/2015 | 0.25 | 0.25 | 0.25 | 41,000 | 8 | 164,000 |
| 26/03/2015 | 0.25 | 0.25 | 0.25 | 88,473 | 54 | 353,890 |
| 25/03/2015 | 0.26 | 0.25 | 0.26 | 3,720 | 8 | 14,500 |