Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2015 0.20 0.19 0.20 131,123 112 657,187
25/01/2015 0.19 0.18 0.19 216,837 162 1,141,558
22/01/2015 0.18 0.17 0.18 28,958 23 161,091
21/01/2015 0.18 0.17 0.17 18,201 18 104,560
20/01/2015 0.18 0.18 0.18 8,730 19 48,500
19/01/2015 0.18 0.17 0.18 25,262 32 140,640
18/01/2015 0.19 0.18 0.18 17,740 18 98,550
15/01/2015 0.19 0.18 0.19 13,701 27 76,092
14/01/2015 0.19 0.18 0.18 9,428 16 50,700
13/01/2015 0.19 0.18 0.19 58 3 310
12/01/2015 0.19 0.19 0.19 19 1 100
06/01/2015 0.18 0.18 0.18 51,888 40 288,267
05/01/2015 0.19 0.18 0.19 17,061 24 94,745
04/01/2015 0.19 0.18 0.18 6,503 11 36,120
31/12/2014 0.18 0.18 0.18 118,711 64 659,507
30/12/2014 0.17 0.17 0.17 10,319 18 60,699
29/12/2014 0.18 0.17 0.17 17,253 24 99,400
28/12/2014 0.18 0.18 0.18 62,222 66 345,680
24/12/2014 0.18 0.17 0.18 5,980 12 33,500
23/12/2014 0.18 0.17 0.18 11,028 18 64,210
Download Table