Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2014 0.23 0.22 0.23 31,577 32 143,200
26/10/2014 0.22 0.22 0.22 87,643 40 398,378
23/10/2014 0.22 0.22 0.22 36,146 28 164,302
22/10/2014 0.23 0.22 0.22 141,030 45 640,956
21/10/2014 0.23 0.21 0.23 42,169 49 189,193
20/10/2014 0.22 0.21 0.22 155,640 114 713,026
19/10/2014 0.22 0.21 0.21 33,873 46 155,267
16/10/2014 0.24 0.22 0.22 632,767 395 2,801,929
15/10/2014 0.23 0.21 0.23 260,873 166 1,149,285
14/10/2014 0.23 0.22 0.22 263,762 214 1,192,563
13/10/2014 0.23 0.22 0.23 453,498 152 1,992,136
12/10/2014 0.22 0.21 0.22 247,566 148 1,130,755
09/10/2014 0.23 0.21 0.21 448,620 283 2,033,785
08/10/2014 0.22 0.22 0.22 219,117 175 995,987
02/10/2014 0.22 0.21 0.21 55,458 65 263,283
01/10/2014 0.21 0.21 0.21 124,636 93 593,505
30/09/2014 0.21 0.20 0.21 224,882 212 1,071,597
29/09/2014 0.20 0.19 0.20 6,605 31 33,100
28/09/2014 0.21 0.19 0.20 215,931 157 1,087,459
25/09/2014 0.20 0.18 0.20 24,372 38 127,706
Download Table