Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2014 0.18 0.17 0.17 14,924 12 87,731
22/06/2014 0.18 0.17 0.18 2,950 4 17,350
19/06/2014 0.17 0.17 0.17 1,947 5 11,450
18/06/2014 0.17 0.17 0.17 9 1 50
17/06/2014 0.18 0.17 0.18 87 2 510
16/06/2014 0.17 0.17 0.17 4,276 7 25,150
15/06/2014 0.17 0.17 0.17 5,844 11 34,375
12/06/2014 0.18 0.18 0.18 1,878 12 10,434
11/06/2014 0.19 0.18 0.19 1,679 15 9,244
10/06/2014 0.18 0.18 0.18 603 5 3,350
09/06/2014 0.18 0.17 0.17 1,579 7 9,011
08/06/2014 0.18 0.18 0.18 18,155 33 100,860
05/06/2014 0.19 0.18 0.18 22,089 25 122,660
04/06/2014 0.20 0.18 0.18 13,674 27 72,340
03/06/2014 0.19 0.18 0.19 61,976 73 326,320
02/06/2014 0.19 0.18 0.19 739 2 4,100
01/06/2014 0.19 0.17 0.19 27,628 52 154,680
29/05/2014 0.18 0.17 0.18 35,865 75 210,559
28/05/2014 0.19 0.18 0.18 37,650 37 208,000
27/05/2014 0.19 0.18 0.18 10,825 21 60,026
Download Table