REAL ESTATE DEVELOPMENT Historical
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2014 | 0.19 | 0.18 | 0.18 | 2,012 | 12 | 10,894 |
| 22/05/2014 | 0.20 | 0.19 | 0.19 | 20,813 | 32 | 109,543 |
| 21/05/2014 | 0.20 | 0.19 | 0.20 | 15,210 | 10 | 80,050 |
| 20/05/2014 | 0.20 | 0.19 | 0.20 | 5,150 | 7 | 27,100 |
| 19/05/2014 | 0.20 | 0.19 | 0.19 | 5,609 | 10 | 29,519 |
| 18/05/2014 | 0.20 | 0.19 | 0.20 | 1,749 | 5 | 9,100 |
| 15/05/2014 | 0.20 | 0.19 | 0.19 | 16,784 | 23 | 85,521 |
| 14/05/2014 | 0.20 | 0.19 | 0.19 | 713 | 6 | 3,720 |
| 13/05/2014 | 0.20 | 0.19 | 0.20 | 390 | 2 | 2,050 |
| 12/05/2014 | 0.20 | 0.19 | 0.19 | 40,325 | 33 | 210,425 |
| 11/05/2014 | 0.20 | 0.20 | 0.20 | 3,494 | 11 | 17,470 |
| 08/05/2014 | 0.20 | 0.20 | 0.20 | 4,210 | 14 | 21,050 |
| 07/05/2014 | 0.21 | 0.20 | 0.21 | 3,721 | 13 | 18,600 |
| 06/05/2014 | 0.20 | 0.20 | 0.20 | 12,975 | 22 | 64,874 |
| 05/05/2014 | 0.20 | 0.20 | 0.20 | 31,240 | 34 | 156,200 |
| 04/05/2014 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
| 30/04/2014 | 0.20 | 0.20 | 0.20 | 36,090 | 30 | 180,450 |
| 29/04/2014 | 0.21 | 0.20 | 0.20 | 760 | 6 | 3,750 |
| 28/04/2014 | 0.21 | 0.20 | 0.20 | 1,852 | 10 | 9,210 |
| 27/04/2014 | 0.21 | 0.20 | 0.20 | 3,336 | 8 | 16,575 |