Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions56
SectorReal Estate
Low Price0.68
Opening Price0.71
No. of Shares79,610
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/EM
Value Traded55,224

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2014 0.23 0.23 0.23 34,091 57 148,220
28/01/2014 0.24 0.23 0.23 93,278 149 405,544
27/01/2014 0.24 0.23 0.23 459,775 338 1,964,619
22/01/2014 0.22 0.21 0.22 149,678 86 681,681
21/01/2014 0.22 0.21 0.21 9,865 19 46,000
20/01/2014 0.22 0.21 0.22 8,045 16 36,857
19/01/2014 0.22 0.21 0.21 12,938 31 61,543
16/01/2014 0.22 0.21 0.21 7,084 30 33,650
15/01/2014 0.21 0.21 0.21 24,927 52 118,700
14/01/2014 0.22 0.21 0.21 24,362 34 115,758
13/01/2014 0.22 0.21 0.22 850 2 4,000
09/01/2014 0.22 0.21 0.21 34,141 34 162,370
08/01/2014 0.22 0.21 0.21 1,775 12 8,451
07/01/2014 0.22 0.21 0.21 6,890 14 31,500
06/01/2014 0.22 0.22 0.22 51,589 29 234,495
05/01/2014 0.22 0.21 0.21 20,679 33 97,300
02/01/2014 0.21 0.21 0.21 9,689 24 46,140
31/12/2013 0.21 0.20 0.20 11,171 21 54,405
30/12/2013 0.21 0.20 0.20 10,960 23 54,000
29/12/2013 0.21 0.20 0.20 14,867 30 72,310
Download Table